Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.80	15.94	15.75	15.83	3,601,242	+0.09(+0.59%)
May 30, 2007	15.65	15.76	15.55	15.73	4,353,916	+0.08(+0.48%)
May 29, 2007	15.72	15.79	15.58	15.66	3,803,036	+0.08(+0.48%)
May 25, 2007	15.40	15.75	15.40	15.58	3,860,642	+0.27(+1.78%)
May 24, 2007	15.73	15.80	15.29	15.31	4,897,552	-0.33(-2.13%)
May 23, 2007	15.45	15.72	15.45	15.64	3,683,685	+0.23(+1.49%)
May 22, 2007	15.71	15.65	15.38	15.41	3,092,791	-0.12(-0.75%)
May 21, 2007	15.06	15.72	15.06	15.53	4,641,257	-0.01(-0.06%)
May 18, 2007	15.81	15.90	15.34	15.54	5,701,278	-0.21(-1.34%)
May 17, 2007	15.51	15.82	15.49	15.75	6,262,161	+0.27(+1.76%)
May 16, 2007	15.48	15.61	15.43	15.48	4,552,950	-0.00(-0.02%)
May 15, 2007	15.08	15.51	15.06	15.48	6,197,656	+0.43(+2.83%)
May 14, 2007	14.98	15.07	14.93	15.05	2,918,593	+0.07(+0.46%)
May 11, 2007	14.84	15.08	14.81	14.98	3,107,279	+0.10(+0.68%)
May 10, 2007	15.07	15.10	14.86	14.88	4,192,826	-0.25(-1.67%)
May 09, 2007	15.16	15.32	15.07	15.14	5,400,105	-0.06(-0.36%)
May 08, 2007	14.86	15.20	14.79	15.19	5,617,111	+0.38(+2.58%)
May 07, 2007	15.00	15.01	14.78	14.81	5,576,907	-0.09(-0.62%)
May 04, 2007	14.81	14.97	14.65	14.90	4,577,787	+0.12(+0.80%)
May 03, 2007	14.65	14.89	14.65	14.78	5,201,795	+0.17(+1.13%)
May 02, 2007	14.43	14.71	14.41	14.62	6,550,191	+0.10(+0.68%)
May 01, 2007	14.62	14.77	14.45	14.52	5,007,590	-0.05(-0.32%)
Apr 30, 2007	14.74	14.94	14.56	14.56	7,257,615	-0.43(-2.84%)
Apr 27, 2007	14.55	15.00	14.53	14.99	8,014,780	+0.36(+2.46%)
Apr 26, 2007	14.56	14.77	14.53	14.63	8,636,429	+0.00(+0.00%)
Apr 25, 2007	14.51	14.64	14.44	14.63	7,946,190	+0.24(+1.65%)
Apr 24, 2007	14.41	14.79	14.36	14.39	8,765,439	-0.03(-0.22%)
Apr 23, 2007	14.38	14.55	14.37	14.43	3,820,973	-0.04(-0.28%)
Apr 20, 2007	14.67	14.67	14.34	14.47	5,814,420	-0.02(-0.16%)
Apr 19, 2007	14.27	14.52	14.27	14.49	8,059,026	+0.05(+0.36%)
Apr 18, 2007	14.17	14.54	14.14	14.44	7,010,519	+0.30(+2.09%)
Apr 17, 2007	14.26	14.28	14.10	14.14	3,375,923	-0.09(-0.61%)
Apr 16, 2007	13.92	14.23	13.92	14.23	4,747,500	+0.39(+2.81%)
Apr 13, 2007	13.89	13.92	13.70	13.84	2,717,144	-0.13(-0.91%)
Apr 12, 2007	13.46	14.11	13.43	13.97	8,125,908	+0.50(+3.75%)
Apr 11, 2007	13.52	13.52	13.38	13.46	3,421,180	-0.05(-0.39%)
Apr 10, 2007	13.60	13.63	13.44	13.52	4,110,729	+0.04(+0.32%)
Apr 09, 2007	13.09	13.54	13.02	13.47	13,932,050	+0.63(+4.92%)
Apr 05, 2007	12.78	12.90	12.69	12.84	2,844,085	-0.01(-0.05%)
Apr 04, 2007	12.90	12.91	12.75	12.85	4,162,440	-0.02(-0.16%)
Apr 03, 2007	13.02	13.08	12.86	12.87	2,982,950	-0.14(-1.07%)
Apr 02, 2007	12.85	13.03	12.85	13.00	1,983,443	+0.21(+1.63%)
Mar 30, 2007	12.75	12.99	12.75	12.80	3,572,267	-0.03(-0.23%)
Mar 29, 2007	13.07	13.07	12.73	12.83	4,599,863	-0.13(-0.98%)
Mar 28, 2007	12.98	13.05	12.90	12.95	2,106,589	-0.17(-1.28%)
Mar 27, 2007	13.28	13.31	13.08	13.12	1,615,160	-0.21(-1.59%)
Mar 26, 2007	13.39	13.46	13.19	13.33	3,560,884	-0.03(-0.26%)
Mar 23, 2007	13.18	13.46	13.18	13.37	4,080,028	+0.18(+1.39%)
Mar 22, 2007	13.28	13.45	13.18	13.18	4,303,899	-0.07(-0.50%)
Mar 21, 2007	13.00	13.29	12.96	13.25	2,320,259	+0.26(+2.03%)
Mar 20, 2007	12.93	13.05	12.89	12.99	2,614,350	+0.10(+0.74%)
Mar 19, 2007	12.68	12.91	12.63	12.89	2,948,259	+0.28(+2.23%)
Mar 16, 2007	12.65	12.74	12.40	12.61	4,718,525	-0.03(-0.28%)
Mar 15, 2007	12.54	12.70	12.51	12.65	2,888,928	+0.13(+1.02%)
Mar 14, 2007	12.51	12.75	12.39	12.52	3,343,912	-0.08(-0.67%)
Mar 13, 2007	12.93	12.88	12.58	12.60	2,857,538	-0.32(-2.51%)
Mar 12, 2007	12.85	12.93	12.81	12.93	2,199,034	+0.02(+0.18%)
Mar 09, 2007	12.97	13.00	12.86	12.90	2,401,863	+0.03(+0.27%)
Mar 08, 2007	12.68	12.94	12.64	12.87	2,842,360	+0.23(+1.86%)
Mar 07, 2007	12.63	12.72	12.60	12.63	2,977,924	-0.03(-0.23%)
Mar 06, 2007	12.76	12.79	12.63	12.66	3,626,424	+0.02(+0.16%)
Mar 05, 2007	12.55	12.73	12.52	12.64	3,886,517	-0.09(-0.68%)
Mar 02, 2007	12.64	12.80	12.63	12.73	4,387,721	-0.02(-0.14%)
Mar 01, 2007	12.53	12.83	12.50	12.75	5,950,602	+0.06(+0.50%)
Feb 28, 2007	12.94	12.98	12.66	12.68	5,553,641	-0.26(-2.04%)
Feb 27, 2007	13.27	13.32	12.69	12.95	5,678,166	-0.48(-3.61%)
Feb 26, 2007	13.49	13.51	13.34	13.43	3,121,618	-0.02(-0.17%)
Feb 23, 2007	13.46	13.55	13.33	13.45	1,386,340	-0.01(-0.11%)
Feb 22, 2007	13.59	13.70	13.40	13.47	3,689,204	-0.12(-0.85%)
Feb 21, 2007	13.42	13.62	13.34	13.58	3,794,068	+0.18(+1.36%)
Feb 20, 2007	13.32	13.46	13.21	13.40	2,636,082	-0.12(-0.86%)
Feb 16, 2007	13.73	13.73	13.39	13.52	3,216,282	-0.16(-1.17%)
Feb 15, 2007	13.63	13.78	13.61	13.68	4,093,481	+0.10(+0.77%)
Feb 14, 2007	13.49	13.68	13.49	13.57	3,615,040	+0.09(+0.65%)
Feb 13, 2007	13.19	13.49	13.19	13.49	2,837,517	+0.30(+2.29%)
Feb 12, 2007	13.05	13.21	13.00	13.18	2,141,739	+0.06(+0.49%)
Feb 09, 2007	13.12	13.19	13.09	13.12	2,228,700	+0.00(+0.00%)
Feb 08, 2007	13.02	13.17	12.96	13.12	3,150,397	+0.05(+0.35%)
Feb 07, 2007	13.28	13.36	13.05	13.07	4,160,056	-0.17(-1.27%)
Feb 06, 2007	13.26	13.39	13.21	13.24	3,151,432	-0.04(-0.28%)
Feb 05, 2007	13.39	13.52	13.27	13.28	3,515,696	-0.10(-0.76%)
Feb 02, 2007	13.43	13.58	13.38	13.38	3,282,167	-0.15(-1.11%)
Feb 01, 2007	13.22	13.60	13.20	13.53	5,850,640	+0.29(+2.17%)
Jan 31, 2007	12.81	13.31	12.72	13.25	4,404,623	+0.39(+3.04%)
Jan 30, 2007	12.87	12.88	12.70	12.85	2,417,041	+0.01(+0.05%)
Jan 29, 2007	12.75	12.93	12.71	12.85	2,846,499	+0.10(+0.82%)
Jan 26, 2007	12.93	12.94	12.72	12.74	1,915,143	-0.21(-1.59%)
Jan 25, 2007	12.97	13.08	12.93	12.95	3,109,694	-0.02(-0.13%)
Jan 24, 2007	13.15	13.18	12.84	12.97	5,725,079	-0.11(-0.86%)
Jan 23, 2007	12.71	13.13	12.58	13.08	5,768,197	+0.37(+2.90%)
Jan 22, 2007	12.99	12.99	12.65	12.71	3,907,900	-0.23(-1.81%)
Jan 19, 2007	13.03	13.18	12.91	12.95	3,384,616	-0.10(-0.76%)
Jan 18, 2007	12.96	13.11	12.83	13.05	3,434,288	+0.08(+0.58%)
Jan 17, 2007	13.10	13.12	12.86	12.97	3,071,060	-0.10(-0.80%)
Jan 16, 2007	12.92	13.15	12.90	13.07	4,801,657	+0.27(+2.08%)
Jan 12, 2007	12.75	12.88	12.66	12.81	3,990,342	+0.35(+2.79%)
Jan 11, 2007	12.35	12.50	12.29	12.46	2,416,006	+0.09(+0.73%)
Jan 10, 2007	12.26	12.41	12.26	12.37	2,541,566	+0.04(+0.35%)
Jan 09, 2007	12.37	12.43	12.31	12.33	3,519,835	-0.01(-0.07%)
Jan 08, 2007	12.19	12.43	12.07	12.34	4,685,410	+0.22(+1.82%)
Jan 05, 2007	12.21	12.26	12.05	12.11	2,426,354	-0.10(-0.78%)
Jan 04, 2007	12.45	12.45	12.20	12.21	3,025,871	-0.24(-1.91%)
Jan 03, 2007	12.45	12.66	12.38	12.45	2,645,395	-0.03(-0.21%)
Dec 29, 2006	12.58	12.60	12.46	12.47	1,965,161	-0.12(-0.99%)
Dec 28, 2006	12.57	12.62	12.54	12.60	2,649,190	+0.03(+0.25%)
Dec 27, 2006	12.45	12.64	12.43	12.57	3,575,027	+0.07(+0.53%)
Dec 26, 2006	12.41	12.56	12.41	12.50	716,799	+0.06(+0.44%)
Dec 22, 2006	12.65	12.67	12.37	12.45	2,731,632	-0.12(-0.97%)
Dec 21, 2006	12.65	12.66	12.52	12.57	2,812,350	-0.11(-0.89%)
Dec 20, 2006	12.77	12.89	12.66	12.68	4,235,944	-0.09(-0.70%)
Dec 19, 2006	12.89	12.94	12.64	12.77	4,006,210	-0.18(-1.37%)
Dec 18, 2006	13.02	13.05	12.93	12.95	2,816,489	-0.07(-0.53%)
Dec 15, 2006	13.13	13.14	13.00	13.02	2,455,330	-0.11(-0.86%)
Dec 14, 2006	13.07	13.31	13.05	13.13	5,290,791	-0.00(-0.02%)
Dec 13, 2006	13.36	13.41	13.12	13.13	2,379,442	-0.15(-1.16%)
Dec 12, 2006	13.47	13.47	13.25	13.29	1,873,060	-0.23(-1.74%)
Dec 11, 2006	13.43	13.54	13.38	13.52	1,060,366	+0.12(+0.86%)
Dec 08, 2006	13.44	13.49	13.33	13.40	2,515,350	-0.08(-0.56%)
Dec 07, 2006	13.59	13.60	13.45	13.48	2,940,670	-0.10(-0.77%)
Dec 06, 2006	13.75	13.75	13.48	13.58	3,134,875	-0.27(-1.97%)
Dec 05, 2006	13.74	13.91	13.73	13.86	3,068,990	+0.12(+0.84%)
Dec 04, 2006	13.58	13.79	13.58	13.74	1,926,527	+0.20(+1.48%)
Dec 01, 2006	13.54	13.67	13.47	13.54	3,780,960	-0.10(-0.77%)
Nov 30, 2006	13.48	13.72	13.47	13.65	2,365,299	+0.13(+0.97%)
Nov 29, 2006	13.53	13.57	13.38	13.52	2,033,115	+0.03(+0.24%)
Nov 28, 2006	13.60	13.72	13.43	13.48	2,978,614	-0.21(-1.50%)
Nov 27, 2006	13.78	13.78	13.62	13.69	2,390,825	-0.08(-0.57%)
Nov 24, 2006	13.64	13.79	13.63	13.77	1,313,211	+0.15(+1.13%)
Nov 22, 2006	13.55	13.63	13.51	13.61	1,105,554	+0.07(+0.54%)
Nov 21, 2006	13.51	13.59	13.34	13.54	1,906,175	+0.04(+0.28%)
Nov 20, 2006	13.44	13.60	13.35	13.50	1,957,572	+0.06(+0.41%)
Nov 17, 2006	13.48	13.56	13.42	13.45	1,457,744	-0.10(-0.75%)
Nov 16, 2006	13.60	13.65	13.40	13.55	3,693,343	+0.02(+0.13%)
Nov 15, 2006	13.63	13.71	13.33	13.53	4,550,881	-0.08(-0.58%)
Nov 14, 2006	13.85	13.85	13.46	13.61	3,466,713	-0.14(-1.01%)
Nov 13, 2006	14.43	14.14	13.69	13.75	3,834,081	-0.13(-0.92%)
Nov 10, 2006	13.92	13.94	13.75	13.88	2,764,057	-0.08(-0.60%)
Nov 09, 2006	14.10	14.14	13.93	13.96	1,539,151	-0.14(-0.99%)
Nov 08, 2006	14.07	14.12	13.98	14.10	1,622,284	+0.03(+0.21%)
Nov 07, 2006	14.04	14.12	13.96	14.07	1,967,230	+0.05(+0.35%)
Nov 06, 2006	13.84	14.09	13.81	14.02	2,450,845	+0.22(+1.60%)
Nov 03, 2006	13.86	13.93	13.70	13.80	2,114,178	-0.01(-0.06%)
Nov 02, 2006	13.60	13.86	13.50	13.81	3,146,603	+0.19(+1.36%)
Nov 01, 2006	13.73	13.84	13.49	13.63	2,501,553	-0.19(-1.34%)
Oct 31, 2006	13.82	13.96	13.77	13.81	3,060,021	+0.03(+0.25%)
Oct 30, 2006	13.58	13.79	13.36	13.78	2,703,001	+0.13(+0.93%)
Oct 27, 2006	13.75	13.82	13.60	13.65	3,280,097	-0.19(-1.40%)
Oct 26, 2006	13.83	13.89	13.75	13.84	2,700,587	+0.07(+0.51%)
Oct 25, 2006	13.70	13.80	13.64	13.77	3,632,633	+0.05(+0.36%)
Oct 24, 2006	13.74	13.74	13.61	13.72	4,729,563	+0.10(+0.70%)
Oct 23, 2006	13.50	13.74	13.50	13.63	3,046,568	+0.14(+1.08%)
Oct 20, 2006	13.48	13.67	13.43	13.48	5,612,281	+0.40(+3.06%)
Oct 19, 2006	13.03	13.20	12.93	13.08	3,882,374	+0.06(+0.47%)
Oct 18, 2006	12.73	13.06	12.72	13.02	5,891,343	+0.46(+3.69%)
Oct 17, 2006	12.63	12.64	12.42	12.56	3,171,439	-0.07(-0.53%)
Oct 16, 2006	12.41	12.66	12.38	12.63	2,321,146	+0.28(+2.25%)
Oct 13, 2006	12.15	12.42	12.12	12.35	3,303,898	+0.15(+1.21%)
Oct 12, 2006	12.02	12.21	11.94	12.20	3,875,820	+0.21(+1.79%)
Oct 11, 2006	12.12	12.18	11.86	11.98	3,341,498	-0.13(-1.10%)
Oct 10, 2006	12.27	12.27	12.04	12.12	2,590,894	-0.17(-1.39%)
Oct 09, 2006	12.20	12.38	12.15	12.29	943,084	+0.05(+0.43%)
Oct 06, 2006	12.29	12.35	12.16	12.24	2,908,935	-0.14(-1.10%)
Oct 05, 2006	12.20	12.40	12.11	12.37	2,993,791	+0.22(+1.84%)
Oct 04, 2006	11.84	12.20	11.82	12.15	4,000,001	+0.13(+1.11%)
Oct 03, 2006	12.17	12.17	12.00	12.02	2,460,504	-0.16(-1.29%)
Oct 02, 2006	12.14	12.24	12.08	12.17	3,220,076	+0.01(+0.12%)
Sep 29, 2006	12.26	12.30	12.09	12.16	1,732,322	-0.10(-0.83%)
Sep 28, 2006	12.23	12.44	12.21	12.26	1,899,276	+0.12(+1.00%)
Sep 27, 2006	12.03	12.17	11.95	12.14	2,289,410	+0.16(+1.31%)
Sep 26, 2006	11.87	11.99	11.83	11.98	2,968,955	+0.09(+0.76%)
Sep 25, 2006	11.97	11.98	11.82	11.89	2,304,933	-0.08(-0.68%)
Sep 22, 2006	11.96	12.03	11.86	11.97	2,667,472	+0.03(+0.27%)
Sep 21, 2006	12.02	12.11	11.91	11.94	2,045,188	-0.03(-0.29%)
Sep 20, 2006	12.09	12.22	11.90	11.98	2,720,939	-0.08(-0.65%)
Sep 19, 2006	12.16	12.20	11.88	12.05	2,703,691	-0.05(-0.43%)
Sep 18, 2006	11.87	12.13	11.80	12.11	2,584,340	+0.21(+1.80%)
Sep 15, 2006	12.02	12.11	11.83	11.89	2,555,364	-0.15(-1.23%)
Sep 14, 2006	12.22	12.32	12.00	12.04	2,443,602	-0.11(-0.88%)
Sep 13, 2006	11.81	12.17	11.76	12.15	3,127,976	+0.24(+2.00%)
Sep 12, 2006	11.86	11.97	11.69	11.91	3,025,527	+0.08(+0.71%)
Sep 11, 2006	11.86	11.90	11.63	11.82	3,476,717	-0.14(-1.16%)
Sep 08, 2006	11.96	12.07	11.92	11.96	1,972,404	-0.02(-0.17%)
Sep 07, 2006	11.96	12.11	11.94	11.98	2,197,310	-0.09(-0.72%)
Sep 06, 2006	12.22	12.24	12.05	12.07	2,531,563	-0.19(-1.56%)
Sep 05, 2006	12.35	12.36	12.19	12.26	3,094,171	-0.23(-1.86%)
Sep 01, 2006	12.44	12.57	12.34	12.49	1,572,611	+0.10(+0.80%)
Aug 31, 2006	12.39	12.47	12.28	12.40	2,045,878	+0.03(+0.28%)
Aug 30, 2006	12.71	12.72	12.32	12.36	1,719,559	-0.28(-2.18%)
Aug 29, 2006	12.58	12.68	12.38	12.64	3,051,398	+0.06(+0.51%)
Aug 28, 2006	12.34	12.60	12.31	12.57	2,184,202	+0.24(+1.93%)
Aug 25, 2006	12.09	12.38	12.09	12.34	2,103,484	+0.24(+1.99%)
Aug 24, 2006	12.32	12.32	12.05	12.09	3,826,493	-0.15(-1.23%)
Aug 23, 2006	12.31	12.45	12.23	12.25	2,718,179	-0.05(-0.38%)
Aug 22, 2006	12.15	12.31	12.12	12.29	1,876,509	+0.21(+1.78%)
Aug 21, 2006	12.18	12.18	12.06	12.08	2,184,547	-0.10(-0.83%)
Aug 18, 2006	12.17	12.23	12.01	12.18	1,989,997	-0.00(-0.02%)
Aug 17, 2006	12.16	12.32	12.11	12.18	3,410,832	+0.02(+0.17%)
Aug 16, 2006	11.88	12.19	11.88	12.16	2,790,963	+0.42(+3.56%)
Aug 15, 2006	11.59	11.75	11.58	11.74	5,558,470	+0.26(+2.22%)
Aug 14, 2006	11.67	11.70	11.47	11.49	2,017,592	-0.15(-1.27%)
Aug 11, 2006	11.61	11.68	11.54	11.64	2,046,223	+0.11(+0.98%)
Aug 10, 2006	11.65	11.68	11.43	11.52	2,815,799	-0.17(-1.44%)
Aug 09, 2006	11.98	12.03	11.66	11.69	5,395,310	-0.17(-1.42%)
Aug 08, 2006	11.71	11.92	11.66	11.86	2,836,841	+0.28(+2.45%)
Aug 07, 2006	11.77	11.84	11.45	11.58	2,068,645	-0.19(-1.63%)
Aug 04, 2006	11.94	12.02	11.62	11.77	3,255,606	-0.06(-0.51%)
Aug 03, 2006	11.60	11.85	11.60	11.83	3,594,688	+0.19(+1.67%)
Aug 02, 2006	11.75	11.75	11.59	11.63	1,669,886	+0.06(+0.53%)
Aug 01, 2006	11.62	11.63	11.52	11.57	3,604,002	-0.14(-1.16%)
Jul 31, 2006	11.80	11.86	11.65	11.71	1,948,948	-0.05(-0.39%)
Jul 28, 2006	11.76	11.85	11.75	11.76	1,930,666	+0.10(+0.82%)
Jul 27, 2006	11.69	11.87	11.63	11.66	4,108,659	+0.11(+0.95%)
Jul 26, 2006	11.77	11.78	11.41	11.55	5,127,976	-0.22(-1.85%)
Jul 25, 2006	11.76	11.81	11.68	11.77	3,967,231	-0.03(-0.27%)
Jul 24, 2006	11.69	11.84	11.65	11.80	3,912,729	+0.12(+1.02%)
Jul 21, 2006	12.23	12.31	11.54	11.68	6,247,673	-0.47(-3.84%)
Jul 20, 2006	12.68	12.68	12.14	12.15	2,852,708	-0.41(-3.30%)
Jul 19, 2006	12.27	12.58	12.25	12.56	3,432,219	+0.18(+1.48%)
Jul 18, 2006	12.35	12.50	12.29	12.38	2,698,517	+0.03(+0.26%)
Jul 17, 2006	12.43	12.51	12.25	12.35	1,697,482	-0.15(-1.23%)
Jul 14, 2006	12.40	12.50	12.25	12.50	1,750,259	+0.03(+0.28%)
Jul 13, 2006	12.57	12.58	12.33	12.47	2,388,065	-0.14(-1.13%)
Jul 12, 2006	12.88	12.92	12.58	12.61	1,838,220	-0.30(-2.34%)
Jul 11, 2006	12.77	12.95	12.67	12.91	1,945,154	+0.13(+1.04%)
Jul 10, 2006	12.68	12.79	12.61	12.78	1,419,455	+0.17(+1.31%)
Jul 07, 2006	12.59	12.74	12.47	12.61	1,674,026	-0.01(-0.07%)
Jul 06, 2006	12.74	12.80	12.52	12.62	1,442,566	-0.19(-1.49%)
Jul 05, 2006	12.97	13.05	12.71	12.81	1,598,827	-0.13(-1.03%)
Jul 03, 2006	12.78	12.95	12.71	12.94	837,875	+0.26(+2.06%)
Jun 30, 2006	12.74	12.80	12.61	12.68	2,056,571	+0.03(+0.28%)
Jun 29, 2006	12.35	12.65	12.27	12.65	2,198,345	+0.41(+3.34%)
Jun 28, 2006	12.15	12.31	12.02	12.24	1,689,548	+0.09(+0.72%)
Jun 27, 2006	12.20	12.30	12.10	12.15	1,425,664	-0.08(-0.69%)
Jun 26, 2006	12.23	12.31	12.15	12.24	1,563,298	-0.04(-0.31%)
Jun 23, 2006	12.32	12.35	12.22	12.27	1,767,161	-0.12(-0.98%)
Jun 22, 2006	12.25	12.48	12.25	12.40	1,606,761	-0.09(-0.74%)
Jun 21, 2006	12.19	12.53	12.19	12.49	1,791,652	+0.35(+2.87%)
Jun 20, 2006	12.20	12.27	12.07	12.14	2,293,895	+0.04(+0.36%)
Jun 19, 2006	12.23	12.25	11.94	12.10	2,147,637	-0.11(-0.90%)
Jun 16, 2006	12.46	12.46	12.18	12.21	2,899,621	-0.30(-2.43%)
Jun 15, 2006	12.26	12.52	12.25	12.51	2,565,713	+0.35(+2.91%)
Jun 14, 2006	12.02	12.31	11.96	12.16	2,105,554	+0.14(+1.13%)
Jun 13, 2006	12.17	12.34	11.96	12.02	2,709,210	-0.32(-2.58%)
Jun 12, 2006	12.36	12.55	12.29	12.34	2,314,936	+0.04(+0.35%)
Jun 09, 2006	12.44	12.59	12.20	12.30	2,323,215	+0.07(+0.57%)
Jun 08, 2006	12.52	12.59	11.76	12.23	4,539,842	-0.37(-2.90%)
Jun 07, 2006	12.63	12.81	12.58	12.59	2,010,693	-0.13(-1.05%)
Jun 06, 2006	12.67	12.79	12.61	12.73	2,383,581	-0.11(-0.88%)
Jun 05, 2006	13.09	13.16	12.83	12.84	2,671,611	-0.32(-2.42%)
Jun 02, 2006	13.05	13.19	12.92	13.16	1,793,377	+0.19(+1.43%)