Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.78	26.03	25.77	25.93	2,633,707	+0.14(+0.56%)
May 30, 2007	25.60	26.02	25.58	25.79	3,055,817	+0.07(+0.28%)
May 29, 2007	25.63	25.80	25.55	25.71	2,631,640	+0.09(+0.36%)
May 25, 2007	25.62	25.79	25.58	25.62	2,311,269	+0.12(+0.46%)
May 24, 2007	25.52	25.69	25.45	25.51	2,999,168	+0.05(+0.18%)
May 23, 2007	25.86	25.90	25.37	25.46	5,898,054	-0.38(-1.47%)
May 22, 2007	25.80	26.04	25.69	25.84	3,553,132	+0.04(+0.15%)
May 21, 2007	26.21	26.69	25.51	25.80	10,039,880	+0.00(+0.00%)
May 18, 2007	25.66	25.85	25.61	25.80	4,356,211	+0.22(+0.84%)
May 17, 2007	25.61	25.72	25.45	25.58	5,052,144	+0.06(+0.23%)
May 16, 2007	25.50	25.64	25.43	25.52	6,185,738	+0.14(+0.54%)
May 15, 2007	25.36	25.52	25.31	25.39	5,435,830	+0.03(+0.13%)
May 14, 2007	25.26	25.62	25.24	25.36	3,437,048	+0.10(+0.39%)
May 11, 2007	25.24	25.36	25.14	25.26	2,709,035	+0.01(+0.05%)
May 10, 2007	25.15	25.47	25.13	25.24	2,464,986	-0.08(-0.31%)
May 09, 2007	25.47	25.55	25.28	25.32	3,391,882	-0.20(-0.77%)
May 08, 2007	25.72	25.75	25.50	25.52	2,019,145	-0.21(-0.81%)
May 07, 2007	25.79	25.80	25.69	25.73	1,217,537	-0.05(-0.20%)
May 04, 2007	25.83	25.91	25.73	25.78	1,825,008	+0.05(+0.18%)
May 03, 2007	25.79	25.93	25.70	25.73	2,193,072	-0.05(-0.18%)
May 02, 2007	25.73	25.86	25.66	25.78	2,391,404	+0.02(+0.08%)