Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.12	17.16	16.94	17.04	28,008,830	+0.14(+0.81%)
May 30, 2007	16.59	16.94	16.62	16.90	18,088,584	+0.43(+2.61%)
May 29, 2007	16.62	16.66	16.44	16.47	9,087,000	-0.12(-0.75%)
May 25, 2007	16.61	16.64	16.52	16.60	12,430,668	+0.26(+1.56%)
May 24, 2007	16.49	16.55	16.25	16.34	16,724,573	-0.08(-0.49%)
May 23, 2007	16.48	16.60	16.41	16.43	10,515,159	-0.02(-0.15%)
May 22, 2007	16.64	16.64	16.42	16.45	16,505,539	-0.34(-2.00%)
May 21, 2007	16.89	16.90	16.75	16.79	20,622,320	-0.04(-0.26%)
May 18, 2007	16.71	16.87	16.67	16.83	18,862,830	+0.29(+1.77%)
May 17, 2007	16.54	16.62	16.45	16.54	10,704,729	-0.06(-0.34%)
May 16, 2007	16.67	16.69	16.49	16.59	12,244,806	+0.22(+1.33%)
May 15, 2007	16.22	16.44	16.19	16.38	25,635,774	+0.22(+1.35%)
May 14, 2007	16.13	16.32	16.09	16.16	30,331,580	+0.55(+3.55%)
May 11, 2007	15.40	15.60	15.40	15.60	12,976,539	+0.39(+2.54%)
May 10, 2007	15.52	15.58	15.20	15.22	16,634,314	-0.42(-2.71%)
May 09, 2007	15.44	15.64	15.43	15.64	15,411,628	+0.18(+1.17%)
May 08, 2007	15.50	15.51	15.40	15.46	23,129,542	-0.14(-0.88%)
May 07, 2007	15.70	15.76	15.59	15.60	18,455,626	-0.21(-1.30%)
May 04, 2007	15.77	15.86	15.71	15.80	12,421,835	-0.16(-0.98%)
May 03, 2007	15.93	16.06	15.84	15.96	15,206,288	-0.04(-0.27%)
May 02, 2007	16.00	16.11	15.98	16.00	15,238,123	+0.24(+1.50%)