BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.253	8.314	8.188	8.219	86,602	-0.03(-0.32%)
Apr 27, 2007	8.197	8.253	8.197	8.245	17,320	+0.04(+0.47%)
Apr 26, 2007	8.167	8.223	8.167	8.206	38,798	-0.01(-0.16%)
Apr 25, 2007	8.184	8.223	8.167	8.219	38,798	+0.03(+0.36%)
Apr 24, 2007	8.223	8.227	8.158	8.189	49,652	-0.03(-0.36%)
Apr 23, 2007	8.206	8.219	8.171	8.219	27,943	+0.01(+0.16%)
Apr 20, 2007	8.167	8.219	8.149	8.206	48,728	-0.03(-0.33%)
Apr 19, 2007	8.214	8.245	8.141	8.233	53,347	+0.05(+0.60%)
Apr 18, 2007	8.158	8.184	8.136	8.184	22,863	+0.05(+0.59%)
Apr 17, 2007	8.136	8.184	8.132	8.136	24,710	-0.04(-0.53%)
Apr 16, 2007	8.184	8.184	8.128	8.180	39,029	+0.01(+0.16%)
Apr 13, 2007	8.158	8.184	8.141	8.167	28,867	+0.01(+0.16%)
Apr 12, 2007	8.188	8.227	8.154	8.154	70,437	-0.10(-1.21%)
Apr 11, 2007	8.184	8.253	8.184	8.253	91,914	+0.05(+0.58%)
Apr 10, 2007	8.223	8.223	8.175	8.206	15,473	-0.02(-0.26%)
Apr 09, 2007	8.236	8.236	8.167	8.227	30,946	-0.01(-0.11%)
Apr 05, 2007	8.206	8.236	8.184	8.236	37,181	+0.03(+0.42%)
Apr 04, 2007	8.223	8.223	8.167	8.201	58,197	-0.02(-0.21%)
Apr 03, 2007	8.197	8.262	8.188	8.219	16,165	-0.01(-0.16%)