Computer Task Gp Inc (NQ: CTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.068	4.195	4.050	4.050	16,888	-0.03(-0.67%)
Apr 27, 2007	4.086	4.104	4.068	4.077	11,756	-0.01(-0.22%)
Apr 26, 2007	4.050	4.122	4.050	4.086	12,696	-0.04(-0.88%)
Apr 25, 2007	4.113	4.159	4.050	4.122	62,372	+0.01(+0.22%)
Apr 24, 2007	4.068	4.149	4.068	4.113	36,103	+0.02(+0.44%)
Apr 23, 2007	4.050	4.104	4.050	4.095	3,540	+0.00(+0.00%)
Apr 20, 2007	4.104	4.131	4.068	4.095	5,467	-0.02(-0.44%)
Apr 19, 2007	4.149	4.159	4.077	4.113	14,131	+0.03(+0.66%)
Apr 18, 2007	4.023	4.131	4.023	4.086	20,914	-0.02(-0.44%)
Apr 17, 2007	4.077	4.140	4.059	4.104	46,062	+0.06(+1.57%)
Apr 16, 2007	4.104	4.249	4.041	4.041	52,636	-0.12(-2.83%)
Apr 13, 2007	4.186	4.204	4.149	4.159	22,616	+0.00(+0.00%)
Apr 12, 2007	4.113	4.159	4.095	4.159	3,833	+0.05(+1.10%)
Apr 11, 2007	4.095	4.149	4.068	4.113	6,698	-0.02(-0.44%)
Apr 10, 2007	4.113	4.149	4.113	4.131	2,743	-0.04(-0.87%)
Apr 09, 2007	4.159	4.215	4.159	4.168	63,544	+0.05(+1.10%)
Apr 05, 2007	4.149	4.240	4.077	4.122	15,054	+0.05(+1.11%)
Apr 04, 2007	4.077	4.077	4.077	4.077	0	+0.00(+0.00%)
Apr 03, 2007	4.050	4.140	4.050	4.077	2,101	-0.07(-1.74%)
Apr 02, 2007	4.113	4.159	4.059	4.149	18,865	+0.07(+1.77%)
Mar 30, 2007	4.113	4.113	4.068	4.077	13,384	-0.04(-0.88%)
Mar 29, 2007	4.077	4.149	4.068	4.113	6,951	+0.01(+0.22%)
Mar 28, 2007	4.111	4.131	4.068	4.104	6,858	+0.03(+0.67%)
Mar 27, 2007	4.068	4.104	4.068	4.077	10,663	-0.02(-0.44%)
Mar 26, 2007	4.095	4.222	4.041	4.095	8,393	-0.01(-0.22%)
Mar 23, 2007	4.100	4.131	4.086	4.104	3,207	+0.04(+0.89%)
Mar 22, 2007	4.104	4.113	4.068	4.068	19,041	-0.01(-0.22%)
Mar 21, 2007	4.077	4.159	4.077	4.077	7,849	-0.05(-1.10%)
Mar 20, 2007	4.050	4.140	4.050	4.122	6,415	+0.01(+0.22%)
Mar 19, 2007	4.068	4.113	4.068	4.113	6,620	+0.05(+1.11%)
Mar 16, 2007	4.050	4.113	4.050	4.068	1,432	-0.03(-0.66%)
Mar 15, 2007	3.996	4.095	3.996	4.095	2,212	+0.03(+0.67%)
Mar 14, 2007	4.032	4.104	4.023	4.068	19,633	-0.05(-1.10%)
Mar 13, 2007	4.050	4.122	4.050	4.113	3,601	+0.05(+1.11%)
Mar 12, 2007	4.023	4.122	4.023	4.068	17,145	-0.04(-0.88%)
Mar 09, 2007	3.942	4.177	3.942	4.104	6,529	+0.01(+0.22%)
Mar 08, 2007	4.122	4.159	4.059	4.095	28,058	+0.03(+0.67%)
Mar 07, 2007	4.159	4.159	4.023	4.068	38,041	-0.08(-1.96%)
Mar 06, 2007	4.159	4.231	3.978	4.149	2,654	-0.01(-0.22%)
Mar 05, 2007	3.914	4.249	3.788	4.159	9,695	+0.04(+0.88%)
Mar 02, 2007	4.213	4.285	4.068	4.122	62,768	-0.03(-0.65%)
Mar 01, 2007	4.204	4.204	4.104	4.149	12,040	-0.08(-1.92%)
Feb 28, 2007	4.068	4.231	4.050	4.231	29,567	+0.11(+2.63%)
Feb 27, 2007	3.914	4.168	3.914	4.122	55,855	+0.26(+6.79%)
Feb 26, 2007	4.140	4.285	3.707	3.860	136,368	-0.30(-7.17%)
Feb 23, 2007	4.177	4.195	4.140	4.159	60,331	-0.02(-0.43%)
Feb 22, 2007	4.165	4.195	4.165	4.177	40,485	-0.02(-0.43%)
Feb 21, 2007	4.222	4.222	4.152	4.195	24,364	-0.01(-0.22%)
Feb 20, 2007	4.249	4.249	4.140	4.204	35,469	-0.12(-2.72%)
Feb 16, 2007	4.249	4.339	4.249	4.321	12,361	+0.07(+1.70%)
Feb 15, 2007	4.267	4.276	4.249	4.249	75,182	+0.00(+0.00%)
Feb 14, 2007	4.240	4.285	4.231	4.249	17,193	+0.00(+0.00%)
Feb 13, 2007	4.249	4.294	4.249	4.249	6,144	+0.00(+0.00%)
Feb 12, 2007	4.222	4.258	4.204	4.249	25,730	-0.01(-0.21%)
Feb 09, 2007	4.285	4.321	4.249	4.258	20,742	+0.01(+0.21%)
Feb 08, 2007	4.258	4.294	4.231	4.249	24,411	-0.01(-0.21%)
Feb 07, 2007	4.249	4.258	4.249	4.258	45,116	+0.00(+0.00%)
Feb 06, 2007	4.249	4.258	4.204	4.258	3,871	+0.01(+0.21%)
Feb 05, 2007	4.204	4.285	4.204	4.249	42,275	+0.00(+0.00%)
Feb 02, 2007	4.186	4.285	4.186	4.249	48,781	+0.00(+0.00%)