New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.340	3.340	3.299	3.310	234,633	-0.03(-0.89%)
Apr 27, 2007	3.341	3.341	3.285	3.340	148,922	-0.01(-0.17%)
Apr 26, 2007	3.356	3.360	3.332	3.345	374,448	-0.00(-0.11%)
Apr 25, 2007	3.313	3.349	3.302	3.349	325,165	+0.06(+1.70%)
Apr 24, 2007	3.295	3.313	3.254	3.293	258,203	-0.00(-0.06%)
Apr 23, 2007	3.285	3.321	3.285	3.295	126,959	-0.03(-0.90%)
Apr 20, 2007	3.304	3.336	3.276	3.325	241,061	+0.06(+1.89%)
Apr 19, 2007	3.229	3.271	3.159	3.263	433,375	-0.04(-1.24%)
Apr 18, 2007	3.299	3.308	3.276	3.304	164,993	-0.02(-0.56%)
Apr 17, 2007	3.336	3.340	3.304	3.323	260,882	-0.01(-0.28%)
Apr 16, 2007	3.325	3.336	3.295	3.332	854,429	+0.07(+2.18%)
Apr 13, 2007	3.224	3.271	3.222	3.261	294,095	+0.04(+1.28%)
Apr 12, 2007	3.172	3.220	3.157	3.220	191,242	+0.03(+0.82%)
Apr 11, 2007	3.213	3.218	3.168	3.194	304,273	-0.01(-0.29%)
Apr 10, 2007	3.175	3.205	3.172	3.203	413,018	+0.03(+1.00%)
Apr 09, 2007	3.170	3.207	3.159	3.172	364,806	+0.02(+0.53%)
Apr 05, 2007	3.134	3.172	3.134	3.155	523,371	+0.02(+0.78%)
Apr 04, 2007	3.119	3.145	3.119	3.131	726,398	+0.01(+0.48%)
Apr 03, 2007	3.080	3.136	3.080	3.116	269,453	+0.04(+1.40%)
Apr 02, 2007	3.078	3.078	3.026	3.073	368,020	-0.00(-0.12%)
Mar 30, 2007	3.067	3.078	3.056	3.076	113,566	+0.01(+0.30%)
Mar 29, 2007	3.058	3.071	3.028	3.067	214,812	+0.01(+0.18%)
Mar 28, 2007	2.959	3.063	2.959	3.061	305,880	-0.01(-0.30%)
Mar 27, 2007	3.076	3.076	3.022	3.071	248,561	+0.00(+0.06%)
Mar 26, 2007	3.071	3.073	3.023	3.069	220,705	+0.01(+0.31%)
Mar 23, 2007	3.033	3.061	3.030	3.060	276,417	+0.03(+0.99%)
Mar 22, 2007	3.013	3.033	3.005	3.030	241,597	+0.01(+0.18%)
Mar 21, 2007	2.972	3.024	2.935	3.024	261,417	+0.06(+1.95%)
Mar 20, 2007	2.933	2.966	2.931	2.966	170,350	+0.03(+1.15%)
Mar 19, 2007	2.925	2.959	2.910	2.933	243,204	+0.02(+0.77%)
Mar 16, 2007	2.852	2.912	2.852	2.910	309,094	+0.05(+1.63%)
Mar 15, 2007	2.813	2.865	2.813	2.864	341,236	+0.03(+1.19%)
Mar 14, 2007	2.787	2.836	2.763	2.830	646,045	+0.00(+0.07%)
Mar 13, 2007	2.912	2.899	2.828	2.828	229,276	-0.08(-2.88%)
Mar 12, 2007	2.903	2.914	2.881	2.912	109,281	-0.01(-0.26%)
Mar 09, 2007	2.931	2.931	2.890	2.920	192,313	+0.03(+0.90%)
Mar 08, 2007	2.845	2.912	2.845	2.893	246,954	+0.07(+2.58%)
Mar 07, 2007	2.781	2.854	2.780	2.821	243,204	+0.01(+0.47%)
Mar 06, 2007	2.718	2.808	2.718	2.808	491,229	+0.07(+2.45%)
Mar 05, 2007	2.744	2.744	2.668	2.740	689,436	-0.03(-0.94%)
Mar 02, 2007	2.767	2.795	2.729	2.767	879,606	-0.04(-1.33%)
Mar 01, 2007	2.847	2.847	2.737	2.804	585,511	-0.10(-3.41%)
Feb 28, 2007	2.875	2.903	2.849	2.903	321,415	+0.01(+0.39%)
Feb 27, 2007	2.977	2.987	2.763	2.892	1,896,886	-0.17(-5.61%)
Feb 26, 2007	3.048	3.078	3.048	3.063	217,491	+0.01(+0.49%)
Feb 23, 2007	3.078	3.078	3.024	3.048	181,064	+0.00(+0.00%)
Feb 22, 2007	3.047	3.050	3.024	3.048	258,739	+0.01(+0.18%)
Feb 21, 2007	3.043	3.048	3.019	3.043	441,946	-0.00(-0.12%)
Feb 20, 2007	3.007	3.048	2.987	3.047	605,332	+0.04(+1.49%)
Feb 16, 2007	3.015	3.015	2.977	3.002	358,913	-0.00(-0.12%)
Feb 15, 2007	3.009	3.015	2.987	3.005	122,137	-0.01(-0.19%)
Feb 14, 2007	2.964	3.013	2.964	3.011	252,932	+0.05(+1.57%)
Feb 13, 2007	2.920	2.964	2.920	2.964	221,240	+0.02(+0.70%)
Feb 12, 2007	2.931	2.977	2.884	2.944	443,017	-0.00(-0.06%)
Feb 09, 2007	2.940	2.963	2.918	2.946	364,806	+0.01(+0.25%)
Feb 08, 2007	2.929	2.938	2.916	2.938	109,816	-0.01(-0.32%)
Feb 07, 2007	2.916	2.948	2.916	2.948	192,849	+0.02(+0.83%)
Feb 06, 2007	2.931	2.933	2.914	2.923	205,170	+0.01(+0.38%)
Feb 05, 2007	2.912	2.914	2.880	2.912	150,529	+0.01(+0.32%)
Feb 02, 2007	2.890	2.908	2.880	2.903	151,600	+0.03(+0.97%)