BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.646	6.650	6.627	6.627	74,945	+0.00(+0.00%)
Apr 27, 2007	6.636	6.650	6.622	6.627	51,671	-0.01(-0.14%)
Apr 26, 2007	6.646	6.650	6.627	6.636	96,724	+0.00(+0.00%)
Apr 25, 2007	6.632	6.650	6.632	6.636	28,398	-0.00(-0.07%)
Apr 24, 2007	6.632	6.660	6.632	6.641	113,165	+0.01(+0.14%)
Apr 23, 2007	6.632	6.641	6.618	6.632	37,579	+0.00(+0.07%)
Apr 20, 2007	6.636	6.641	6.613	6.627	44,198	-0.01(-0.14%)
Apr 19, 2007	6.594	6.641	6.594	6.636	61,920	+0.03(+0.43%)
Apr 18, 2007	6.618	6.618	6.590	6.608	76,226	+0.00(+0.00%)
Apr 17, 2007	6.613	6.618	6.580	6.608	72,810	+0.00(+0.07%)
Apr 16, 2007	6.613	6.618	6.599	6.604	62,561	+0.00(+0.07%)
Apr 13, 2007	6.613	6.622	6.585	6.599	36,298	-0.00(-0.07%)
Apr 12, 2007	6.599	6.624	6.599	6.604	38,647	-0.02(-0.35%)
Apr 11, 2007	6.650	6.674	6.627	6.627	61,920	-0.02(-0.35%)
Apr 10, 2007	6.641	6.655	6.622	6.650	64,909	+0.01(+0.14%)
Apr 09, 2007	6.646	6.650	6.627	6.641	57,863	+0.00(+0.00%)
Apr 05, 2007	6.636	6.650	6.622	6.641	54,233	+0.00(+0.00%)
Apr 04, 2007	6.627	6.650	6.627	6.641	46,333	+0.00(+0.07%)
Apr 03, 2007	6.627	6.641	6.613	6.636	42,063	+0.00(+0.00%)
Apr 02, 2007	6.627	6.646	6.608	6.636	99,286	+0.01(+0.14%)
Mar 30, 2007	6.627	6.655	6.627	6.627	82,632	-0.01(-0.21%)
Mar 29, 2007	6.646	6.650	6.622	6.641	21,138	+0.01(+0.14%)
Mar 28, 2007	6.627	6.650	6.627	6.632	39,287	+0.00(+0.07%)
Mar 27, 2007	6.627	6.650	6.627	6.627	54,020	-0.01(-0.14%)
Mar 26, 2007	6.650	6.655	6.632	6.636	89,037	-0.00(-0.07%)
Mar 23, 2007	6.665	6.674	6.641	6.641	27,544	-0.03(-0.42%)
Mar 22, 2007	6.627	6.669	6.622	6.669	169,748	+0.04(+0.64%)
Mar 21, 2007	6.622	6.641	6.594	6.627	76,012	-0.00(-0.07%)
Mar 20, 2007	6.618	6.641	6.613	6.632	27,757	+0.01(+0.14%)
Mar 19, 2007	6.594	6.636	6.594	6.622	104,197	+0.03(+0.50%)
Mar 16, 2007	6.641	6.655	6.590	6.590	36,938	-0.05(-0.78%)
Mar 15, 2007	6.646	6.646	6.618	6.641	23,273	+0.02(+0.28%)
Mar 14, 2007	6.627	6.665	6.604	6.622	87,542	-0.01(-0.14%)
Mar 13, 2007	6.669	6.674	6.632	6.632	115,514	-0.04(-0.56%)
Mar 12, 2007	6.665	6.679	6.641	6.669	92,880	+0.02(+0.28%)
Mar 09, 2007	6.646	6.669	6.632	6.650	88,610	+0.01(+0.14%)
Mar 08, 2007	6.618	6.650	6.618	6.641	78,575	+0.01(+0.21%)
Mar 07, 2007	6.594	6.646	6.594	6.627	97,364	+0.03(+0.50%)
Mar 06, 2007	6.599	6.622	6.590	6.594	72,169	-0.02(-0.28%)
Mar 05, 2007	6.599	6.622	6.585	6.613	96,083	+0.01(+0.14%)
Mar 02, 2007	6.613	6.814	6.585	6.604	86,261	+0.02(+0.36%)
Mar 01, 2007	6.604	6.632	6.580	6.580	106,332	-0.01(-0.21%)
Feb 28, 2007	6.594	6.618	6.594	6.594	49,963	+0.01(+0.14%)
Feb 27, 2007	6.604	6.613	6.585	6.585	25,408	-0.01(-0.14%)
Feb 26, 2007	6.590	6.608	6.585	6.594	97,151	+0.01(+0.21%)
Feb 23, 2007	6.547	6.580	6.533	6.580	118,076	+0.05(+0.72%)
Feb 22, 2007	6.557	6.557	6.519	6.533	114,232	-0.01(-0.21%)
Feb 21, 2007	6.571	6.576	6.524	6.547	105,692	-0.01(-0.14%)
Feb 20, 2007	6.557	6.566	6.543	6.557	99,500	+0.00(+0.07%)
Feb 16, 2007	6.580	6.599	6.552	6.552	96,297	-0.03(-0.43%)
Feb 15, 2007	6.604	6.608	6.576	6.580	141,990	+0.02(+0.29%)
Feb 14, 2007	6.561	6.580	6.547	6.561	107,613	+0.00(+0.07%)
Feb 13, 2007	6.566	6.576	6.557	6.557	67,472	-0.04(-0.57%)
Feb 12, 2007	6.576	6.594	6.576	6.594	39,074	+0.02(+0.36%)
Feb 09, 2007	6.566	6.594	6.561	6.571	87,756	-0.03(-0.43%)
Feb 08, 2007	6.594	6.608	6.580	6.599	69,180	+0.00(+0.07%)
Feb 07, 2007	6.590	6.599	6.571	6.594	30,746	+0.02(+0.28%)
Feb 06, 2007	6.576	6.604	6.561	6.576	76,867	+0.00(+0.00%)
Feb 05, 2007	6.561	6.599	6.561	6.576	98,005	+0.01(+0.21%)
Feb 02, 2007	6.594	6.599	6.557	6.561	99,927	-0.02(-0.28%)