BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.536	6.541	6.513	6.522	39,107	+0.00(+0.07%)
Apr 27, 2007	6.509	6.536	6.504	6.518	40,645	+0.00(+0.07%)
Apr 26, 2007	6.518	6.522	6.500	6.513	79,093	+0.01(+0.14%)
Apr 25, 2007	6.513	6.513	6.491	6.504	64,812	-0.01(-0.14%)
Apr 24, 2007	6.491	6.513	6.491	6.513	63,274	+0.00(+0.07%)
Apr 23, 2007	6.500	6.536	6.486	6.509	82,389	-0.01(-0.21%)
Apr 20, 2007	6.486	6.527	6.486	6.522	168,513	-0.01(-0.21%)
Apr 19, 2007	6.527	6.550	6.513	6.536	50,092	+0.01(+0.14%)
Apr 18, 2007	6.518	6.536	6.509	6.527	40,205	+0.00(+0.00%)
Apr 17, 2007	6.527	6.527	6.509	6.527	46,577	+0.01(+0.14%)
Apr 16, 2007	6.532	6.550	6.513	6.518	98,427	-0.01(-0.21%)
Apr 13, 2007	6.563	6.563	6.518	6.532	64,153	-0.02(-0.28%)
Apr 12, 2007	6.568	6.577	6.536	6.550	29,000	-0.04(-0.62%)
Apr 11, 2007	6.600	6.609	6.577	6.591	52,729	-0.01(-0.21%)
Apr 10, 2007	6.582	6.604	6.577	6.604	27,023	+0.02(+0.35%)
Apr 09, 2007	6.541	6.582	6.541	6.582	82,828	+0.02(+0.35%)
Apr 05, 2007	6.545	6.559	6.527	6.559	39,327	+0.02(+0.28%)
Apr 04, 2007	6.527	6.550	6.527	6.541	24,606	+0.01(+0.14%)
Apr 03, 2007	6.545	6.545	6.522	6.532	17,136	+0.00(+0.00%)
Apr 02, 2007	6.550	6.563	6.518	6.532	52,289	-0.01(-0.21%)
Mar 30, 2007	6.532	6.559	6.532	6.545	41,084	+0.00(+0.07%)
Mar 29, 2007	6.532	6.541	6.518	6.541	31,857	+0.00(+0.00%)
Mar 28, 2007	6.545	6.550	6.536	6.541	7,469	+0.00(+0.00%)
Mar 27, 2007	6.541	6.554	6.536	6.541	18,894	-0.01(-0.21%)
Mar 26, 2007	6.536	6.554	6.532	6.554	19,114	+0.03(+0.42%)
Mar 23, 2007	6.541	6.541	6.518	6.527	34,054	+0.00(+0.00%)
Mar 22, 2007	6.532	6.541	6.509	6.527	53,827	+0.00(+0.00%)
Mar 21, 2007	6.532	6.536	6.518	6.527	49,653	+0.00(+0.00%)
Mar 20, 2007	6.550	6.563	6.522	6.527	33,175	-0.03(-0.49%)
Mar 19, 2007	6.536	6.559	6.536	6.559	15,159	+0.02(+0.35%)
Mar 16, 2007	6.563	6.568	6.532	6.536	42,842	-0.04(-0.62%)
Mar 15, 2007	6.582	6.595	6.554	6.577	31,197	-0.02(-0.34%)
Mar 14, 2007	6.572	6.613	6.572	6.600	36,251	-0.01(-0.14%)
Mar 13, 2007	6.623	6.627	6.591	6.609	43,501	-0.01(-0.21%)
Mar 12, 2007	6.618	6.627	6.591	6.623	32,735	+0.03(+0.48%)
Mar 09, 2007	6.609	6.613	6.582	6.591	13,401	-0.04(-0.55%)
Mar 08, 2007	6.623	6.627	6.600	6.627	20,432	+0.03(+0.41%)
Mar 07, 2007	6.591	6.623	6.591	6.600	40,205	-0.00(-0.07%)
Mar 06, 2007	6.577	6.604	6.568	6.604	34,054	+0.02(+0.28%)
Mar 05, 2007	6.582	6.600	6.568	6.586	22,409	+0.00(+0.00%)
Mar 02, 2007	6.563	6.791	6.550	6.586	25,046	+0.02(+0.35%)
Mar 01, 2007	6.563	6.577	6.541	6.563	65,911	+0.00(+0.00%)
Feb 28, 2007	6.554	6.563	6.532	6.563	31,857	+0.01(+0.14%)
Feb 27, 2007	6.554	6.563	6.545	6.554	29,879	+0.00(+0.00%)
Feb 26, 2007	6.545	6.559	6.513	6.554	51,630	+0.03(+0.49%)
Feb 23, 2007	6.509	6.536	6.504	6.522	40,864	+0.02(+0.28%)
Feb 22, 2007	6.509	6.518	6.486	6.504	47,236	-0.01(-0.21%)
Feb 21, 2007	6.513	6.518	6.500	6.518	34,932	+0.00(+0.07%)
Feb 20, 2007	6.541	6.541	6.500	6.513	53,168	-0.03(-0.42%)
Feb 16, 2007	6.541	6.545	6.513	6.541	45,478	+0.00(+0.07%)
Feb 15, 2007	6.541	6.541	6.522	6.536	25,925	+0.00(+0.07%)
Feb 14, 2007	6.545	6.545	6.522	6.532	26,428	+0.00(+0.00%)
Feb 13, 2007	6.554	6.554	6.513	6.532	31,417	-0.03(-0.49%)
Feb 12, 2007	6.554	6.568	6.545	6.563	7,689	+0.00(+0.00%)
Feb 09, 2007	6.554	6.563	6.532	6.563	35,811	+0.00(+0.00%)
Feb 08, 2007	6.554	6.563	6.536	6.563	50,971	+0.01(+0.21%)
Feb 07, 2007	6.545	6.550	6.518	6.550	18,455	+0.00(+0.07%)
Feb 06, 2007	6.504	6.550	6.504	6.545	63,714	+0.04(+0.56%)
Feb 05, 2007	6.532	6.536	6.504	6.509	15,598	-0.03(-0.42%)
Feb 02, 2007	6.486	6.536	6.486	6.536	96,669	+0.03(+0.42%)