BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.972	6.992	6.957	6.957	100,542	-0.01(-0.07%)
Apr 27, 2007	6.977	6.982	6.962	6.962	44,397	-0.01(-0.07%)
Apr 26, 2007	6.987	7.002	6.957	6.967	99,546	+0.00(+0.00%)
Apr 25, 2007	6.957	6.992	6.957	6.967	97,356	+0.01(+0.14%)
Apr 24, 2007	6.946	6.972	6.946	6.957	127,419	+0.01(+0.14%)
Apr 23, 2007	6.967	6.972	6.946	6.946	134,387	-0.02(-0.22%)
Apr 20, 2007	6.952	6.972	6.926	6.962	137,175	+0.02(+0.22%)
Apr 19, 2007	6.926	6.957	6.926	6.946	115,075	+0.04(+0.51%)
Apr 18, 2007	6.911	6.936	6.901	6.911	126,225	+0.00(+0.00%)
Apr 17, 2007	6.962	6.962	6.911	6.911	121,645	-0.04(-0.51%)
Apr 16, 2007	6.982	6.987	6.946	6.946	49,574	-0.02(-0.29%)
Apr 13, 2007	6.977	6.997	6.962	6.967	54,750	-0.02(-0.22%)
Apr 12, 2007	6.972	6.997	6.957	6.982	121,446	-0.02(-0.29%)
Apr 11, 2007	6.987	7.022	6.987	7.002	61,718	+0.01(+0.14%)
Apr 10, 2007	6.977	7.007	6.977	6.992	89,193	+0.02(+0.22%)
Apr 09, 2007	6.987	7.002	6.972	6.977	57,936	-0.01(-0.14%)
Apr 05, 2007	6.997	7.017	6.972	6.987	193,319	+0.00(+0.00%)
Apr 04, 2007	6.982	7.012	6.972	6.987	100,143	+0.00(+0.00%)
Apr 03, 2007	6.992	7.015	6.987	6.987	38,624	-0.01(-0.14%)
Apr 02, 2007	6.957	7.007	6.957	6.997	58,334	+0.05(+0.65%)
Mar 30, 2007	6.982	6.987	6.946	6.952	72,270	-0.02(-0.29%)
Mar 29, 2007	6.967	6.977	6.957	6.972	76,252	+0.01(+0.14%)
Mar 28, 2007	6.946	6.962	6.936	6.962	72,469	+0.03(+0.36%)
Mar 27, 2007	6.936	6.957	6.931	6.936	92,578	+0.00(+0.00%)
Mar 26, 2007	6.921	6.952	6.891	6.936	187,346	+0.02(+0.22%)
Mar 23, 2007	6.946	6.952	6.901	6.921	57,936	+0.00(+0.00%)
Mar 22, 2007	6.921	6.946	6.916	6.921	77,646	+0.01(+0.07%)
Mar 21, 2007	6.931	7.027	6.876	6.916	415,308	+0.01(+0.07%)
Mar 20, 2007	6.911	6.921	6.897	6.911	79,438	+0.01(+0.15%)
Mar 19, 2007	6.906	6.916	6.891	6.901	61,121	+0.00(+0.00%)
Mar 16, 2007	6.891	6.916	6.886	6.901	42,605	+0.00(+0.00%)
Mar 15, 2007	6.916	6.926	6.901	6.901	69,682	-0.01(-0.07%)
Mar 14, 2007	6.931	6.952	6.906	6.906	82,822	-0.03(-0.36%)
Mar 13, 2007	6.957	6.977	6.916	6.931	85,012	-0.03(-0.36%)
Mar 12, 2007	6.956	6.992	6.952	6.957	89,193	+0.01(+0.07%)
Mar 09, 2007	6.941	6.972	6.931	6.952	83,021	-0.01(-0.07%)
Mar 08, 2007	6.946	6.977	6.941	6.957	72,469	+0.01(+0.14%)
Mar 07, 2007	6.952	6.972	6.941	6.946	87,003	-0.01(-0.07%)
Mar 06, 2007	6.936	6.967	6.931	6.952	95,763	+0.02(+0.22%)
Mar 05, 2007	6.946	6.952	6.931	6.936	91,582	+0.01(+0.07%)
Mar 02, 2007	6.936	6.941	6.926	6.931	95,564	+0.00(+0.00%)
Mar 01, 2007	6.952	6.957	6.926	6.931	97,621	-0.01(-0.07%)
Feb 28, 2007	6.936	6.962	6.916	6.936	54,750	+0.01(+0.15%)
Feb 27, 2007	6.916	6.931	6.906	6.926	129,410	+0.02(+0.29%)
Feb 26, 2007	6.896	6.916	6.891	6.906	80,234	+0.02(+0.29%)
Feb 23, 2007	6.896	6.906	6.881	6.886	193,916	+0.00(+0.00%)
Feb 22, 2007	6.871	6.901	6.871	6.886	263,997	+0.00(+0.00%)
Feb 21, 2007	6.896	6.906	6.886	6.886	87,999	-0.04(-0.51%)
Feb 20, 2007	6.896	6.921	6.896	6.921	122,641	+0.03(+0.36%)
Feb 16, 2007	6.946	6.946	6.891	6.896	138,170	-0.03(-0.44%)
Feb 15, 2007	6.926	6.946	6.921	6.926	55,945	+0.00(+0.00%)
Feb 14, 2007	6.901	6.936	6.901	6.926	158,745	+0.02(+0.29%)
Feb 13, 2007	6.921	6.921	6.891	6.906	90,587	-0.01(-0.07%)
Feb 12, 2007	6.931	6.936	6.901	6.911	88,994	+0.01(+0.07%)
Feb 09, 2007	6.941	6.962	6.906	6.906	200,885	-0.05(-0.65%)
Feb 08, 2007	6.936	6.952	6.916	6.952	286,694	+0.01(+0.07%)
Feb 07, 2007	6.941	6.946	6.931	6.946	118,858	+0.02(+0.22%)
Feb 06, 2007	6.946	6.946	6.921	6.931	154,098	+0.02(+0.22%)
Feb 05, 2007	6.916	6.952	6.916	6.916	106,713	+0.00(+0.00%)
Feb 02, 2007	6.957	6.962	6.916	6.916	102,732	-0.02(-0.29%)