Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.701	5.716	5.555	5.570	739,183	-0.13(-2.30%)
Apr 27, 2007	5.656	5.731	5.605	5.701	597,436	+0.04(+0.62%)
Apr 26, 2007	5.772	5.772	5.661	5.666	1,020,185	-0.11(-1.84%)
Apr 25, 2007	5.767	5.843	5.742	5.772	393,023	+0.02(+0.26%)
Apr 24, 2007	5.686	5.797	5.630	5.757	418,448	+0.04(+0.71%)
Apr 23, 2007	5.908	5.913	5.615	5.716	1,241,645	-0.28(-4.63%)
Apr 20, 2007	6.050	6.055	5.964	5.994	274,538	+0.02(+0.34%)
Apr 19, 2007	5.949	6.009	5.918	5.974	213,857	+0.01(+0.17%)
Apr 18, 2007	5.984	6.014	5.959	5.964	155,850	-0.04(-0.67%)
Apr 17, 2007	6.019	6.055	5.974	6.004	220,144	-0.02(-0.25%)
Apr 16, 2007	5.959	6.045	5.933	6.019	329,499	+0.10(+1.62%)
Apr 13, 2007	6.009	6.009	5.903	5.923	456,596	-0.06(-1.01%)
Apr 12, 2007	5.888	5.994	5.883	5.984	470,056	+0.05(+0.85%)
Apr 11, 2007	5.999	6.055	5.898	5.933	783,452	-0.05(-0.76%)
Apr 10, 2007	6.034	6.045	5.964	5.979	332,303	-0.05(-0.75%)
Apr 09, 2007	6.009	6.045	5.989	6.024	217,179	+0.03(+0.51%)
Apr 05, 2007	6.060	6.060	5.944	5.994	487,053	-0.05(-0.84%)
Apr 04, 2007	5.989	6.060	5.974	6.045	354,114	+0.05(+0.76%)
Apr 03, 2007	5.974	6.045	5.928	5.999	407,794	+0.05(+0.85%)