OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	63.79	63.79	63.79	63.79	0	+1.27(+2.03%)
Mar 29, 2007	62.52	62.52	62.52	62.52	0	+0.64(+1.03%)
Mar 28, 2007	61.88	61.88	61.88	61.88	0	+1.39(+2.30%)
Mar 27, 2007	60.49	60.49	60.49	60.49	0	+0.33(+0.55%)
Mar 26, 2007	60.16	60.16	60.16	60.16	0	+1.11(+1.88%)
Mar 23, 2007	59.05	59.05	59.05	59.05	0	+1.14(+1.97%)
Mar 22, 2007	57.91	57.91	57.91	57.91	0	+1.04(+1.83%)
Mar 21, 2007	56.87	56.87	56.87	56.87	0	+0.28(+0.49%)
Mar 20, 2007	56.59	56.59	56.59	56.59	0	-0.15(-0.26%)
Mar 19, 2007	56.74	56.74	56.74	56.74	0	-0.12(-0.21%)
Mar 16, 2007	56.86	56.86	56.86	56.86	0	-0.42(-0.73%)
Mar 15, 2007	57.28	57.28	57.28	57.28	0	+0.05(+0.09%)
Mar 14, 2007	57.23	57.23	57.23	57.23	0	-0.15(-0.26%)
Mar 13, 2007	57.38	57.38	57.38	57.38	0	+0.01(+0.02%)
Mar 12, 2007	57.37	57.37	57.37	57.37	0	-0.92(-1.58%)
Mar 09, 2007	58.29	58.29	58.29	58.29	0	-0.44(-0.75%)
Mar 08, 2007	58.73	58.73	58.73	58.73	0	+0.53(+0.91%)
Mar 07, 2007	58.20	58.20	58.20	58.20	0	+0.99(+1.73%)
Mar 06, 2007	57.21	57.21	57.21	57.21	0	-0.11(-0.19%)
Mar 05, 2007	57.32	57.32	57.32	57.32	0	-1.33(-2.27%)
Mar 02, 2007	58.65	58.65	58.65	58.65	0	+0.18(+0.31%)