Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.11	23.11	23.11	23.11	14,492	-0.16(-0.67%)
Mar 29, 2007	23.27	23.27	23.27	23.27	345	-0.14(-0.59%)
Mar 28, 2007	23.40	23.40	23.40	23.40	115	-0.33(-1.39%)
Mar 27, 2007	23.39	24.05	23.39	23.73	1,322	+0.67(+2.90%)
Mar 26, 2007	23.09	23.67	23.00	23.07	4,069	-0.33(-1.41%)
Mar 23, 2007	23.09	23.40	23.09	23.40	1,380	+0.40(+1.74%)
Mar 22, 2007	23.00	23.12	22.99	23.00	3,342	+0.00(+0.00%)
Mar 21, 2007	23.00	23.00	23.00	23.00	230	+0.00(+0.00%)
Mar 20, 2007	23.00	23.00	23.00	23.00	460	+0.00(+0.00%)
Mar 19, 2007	22.64	23.00	22.60	23.00	2,942	-0.01(-0.04%)
Mar 16, 2007	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Mar 15, 2007	23.00	23.00	23.00	23.00	594	+0.00(+0.00%)
Mar 14, 2007	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Mar 13, 2007	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Mar 12, 2007	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Mar 09, 2007	23.26	23.26	23.00	23.00	9,578	-0.25(-1.08%)
Mar 08, 2007	22.97	23.26	22.97	23.26	4,389	+0.00(+0.00%)
Mar 07, 2007	23.26	23.27	23.26	23.26	632	+0.00(+0.00%)
Mar 06, 2007	23.26	23.26	23.26	23.26	2,758	-0.01(-0.04%)
Mar 05, 2007	23.39	23.58	23.27	23.27	18,673	+0.01(+0.04%)
Mar 02, 2007	23.26	23.26	23.26	23.26	1,653	-0.01(-0.04%)
Mar 01, 2007	23.26	23.27	23.26	23.27	807	+0.01(+0.04%)
Feb 28, 2007	23.42	23.42	23.26	23.26	920	+0.00(+0.00%)
Feb 27, 2007	23.26	23.27	23.26	23.26	5,901	+0.00(+0.00%)
Feb 26, 2007	23.32	23.32	23.26	23.26	1,150	-0.22(-0.93%)
Feb 23, 2007	23.47	23.47	23.47	23.47	230	+0.17(+0.71%)
Feb 22, 2007	23.32	23.41	23.31	23.31	345	-0.37(-1.54%)
Feb 21, 2007	23.67	23.67	23.67	23.67	0	+0.00(+0.00%)
Feb 20, 2007	23.45	23.80	23.45	23.67	977	+0.42(+1.79%)
Feb 16, 2007	23.76	23.76	23.26	23.26	1,555	-0.76(-3.15%)
Feb 15, 2007	23.38	24.01	23.38	24.01	2,232	+0.85(+3.68%)
Feb 14, 2007	23.17	23.17	23.16	23.16	230	+0.06(+0.26%)
Feb 13, 2007	23.10	23.10	23.10	23.10	115	-0.10(-0.45%)
Feb 12, 2007	23.20	23.20	23.20	23.20	230	+0.20(+0.88%)
Feb 09, 2007	22.84	23.00	22.84	23.00	690	+0.16(+0.72%)
Feb 08, 2007	23.07	23.07	22.84	22.84	509	+0.04(+0.19%)
Feb 07, 2007	22.80	23.02	22.79	22.80	1,840	+0.01(+0.04%)
Feb 06, 2007	23.54	23.54	22.79	22.79	345	-0.33(-1.43%)
Feb 05, 2007	23.12	23.12	23.12	23.12	357	-0.24(-1.04%)
Feb 02, 2007	23.82	23.82	23.36	23.36	1,383	-0.48(-2.01%)
Feb 01, 2007	23.85	23.85	23.84	23.84	460	+0.00(+0.00%)
Jan 31, 2007	23.42	23.84	23.40	23.84	2,781	+0.55(+2.35%)
Jan 30, 2007	23.17	23.29	23.17	23.29	1,495	+0.04(+0.19%)
Jan 29, 2007	23.12	23.25	23.12	23.25	6,106	-0.11(-0.48%)
Jan 26, 2007	23.09	23.36	22.95	23.36	1,842	+0.19(+0.83%)
Jan 25, 2007	23.17	23.17	23.17	23.17	115	-0.03(-0.15%)
Jan 24, 2007	23.05	23.20	23.04	23.20	2,776	+0.00(+0.00%)
Jan 23, 2007	23.17	23.38	23.17	23.20	2,408	+0.03(+0.15%)
Jan 22, 2007	22.92	23.28	22.92	23.17	460	-0.22(-0.95%)
Jan 19, 2007	23.30	23.39	23.30	23.39	2,938	+0.09(+0.40%)
Jan 18, 2007	23.30	23.41	23.30	23.30	7,705	+0.06(+0.26%)
Jan 17, 2007	23.83	23.92	23.24	23.24	1,031	-0.06(-0.26%)
Jan 16, 2007	23.14	23.47	23.14	23.30	5,707	-0.28(-1.18%)
Jan 12, 2007	23.83	23.83	23.58	23.58	808	-0.56(-2.31%)
Jan 11, 2007	23.88	24.56	23.80	24.14	3,795	+0.26(+1.09%)
Jan 10, 2007	23.73	24.31	23.21	23.87	6,087	+0.11(+0.48%)
Jan 09, 2007	23.76	23.76	23.76	23.76	443	-0.23(-0.96%)
Jan 08, 2007	23.99	23.99	23.99	23.99	115	-0.02(-0.09%)
Jan 05, 2007	23.84	24.53	23.84	24.01	3,335	+0.28(+1.17%)
Jan 04, 2007	23.68	23.73	23.66	23.73	1,724	+0.00(+0.00%)