Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.98	18.51	17.91	18.50	8,808	+0.79(+4.47%)
Mar 29, 2007	17.68	17.82	17.38	17.71	38,778	+0.27(+1.56%)
Mar 28, 2007	17.41	17.55	17.25	17.44	29,897	+0.02(+0.12%)
Mar 27, 2007	17.43	17.44	17.39	17.42	3,134	-0.01(-0.06%)
Mar 26, 2007	17.57	17.57	17.21	17.43	34,699	-0.19(-1.08%)
Mar 23, 2007	16.92	17.89	16.92	17.62	5,708	+0.55(+3.22%)
Mar 22, 2007	16.98	17.08	16.60	17.07	13,036	-0.04(-0.25%)
Mar 21, 2007	16.69	17.36	16.57	17.11	10,390	-0.41(-2.33%)
Mar 20, 2007	17.52	17.52	17.52	17.52	550	-0.02(-0.12%)
Mar 19, 2007	17.71	17.71	17.54	17.54	2,202	-0.33(-1.83%)
Mar 16, 2007	17.54	17.90	17.54	17.87	5,321	+0.36(+2.05%)
Mar 15, 2007	18.40	18.40	16.68	17.51	42,931	-0.47(-2.64%)
Mar 14, 2007	18.04	18.43	17.30	17.98	16,348	+0.22(+1.23%)
Mar 13, 2007	18.36	18.78	17.44	17.76	15,768	-0.60(-3.26%)
Mar 12, 2007	18.36	18.76	17.68	18.36	9,909	-0.02(-0.12%)
Mar 09, 2007	18.10	18.53	17.64	18.39	48,453	-0.03(-0.18%)
Mar 08, 2007	18.53	18.53	18.33	18.42	1,781	-0.25(-1.31%)
Mar 07, 2007	18.69	18.69	18.47	18.66	5,252	-0.01(-0.03%)
Mar 06, 2007	18.34	18.72	18.24	18.67	2,857	+0.03(+0.18%)
Mar 05, 2007	18.42	18.64	18.36	18.64	6,239	-0.16(-0.87%)
Mar 02, 2007	18.80	18.80	18.80	18.80	3,119	+0.03(+0.14%)