Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.21	14.33	14.19	14.26	12,812,902	+0.01(+0.09%)
Mar 29, 2007	14.26	14.32	14.14	14.25	14,850,446	+0.30(+2.14%)
Mar 28, 2007	14.03	14.06	13.89	13.95	16,312,881	-0.19(-1.36%)
Mar 27, 2007	14.18	14.21	14.05	14.15	12,475,559	-0.09(-0.61%)
Mar 26, 2007	14.29	14.29	14.08	14.23	17,248,094	-0.06(-0.44%)
Mar 23, 2007	14.31	14.37	14.21	14.29	17,865,142	+0.01(+0.04%)
Mar 22, 2007	14.43	14.45	14.25	14.29	20,650,214	+0.06(+0.44%)
Mar 21, 2007	13.95	14.25	13.82	14.23	15,983,950	+0.45(+3.25%)
Mar 20, 2007	13.63	13.82	13.57	13.78	16,573,680	-0.01(-0.09%)
Mar 19, 2007	13.82	13.83	13.72	13.79	13,646,399	+0.19(+1.42%)
Mar 16, 2007	13.64	13.70	13.55	13.60	14,416,262	+0.12(+0.88%)
Mar 15, 2007	13.29	13.52	13.26	13.48	14,247,538	+0.21(+1.55%)
Mar 14, 2007	13.19	13.30	13.03	13.27	15,013,179	+0.02(+0.14%)
Mar 13, 2007	13.46	13.51	13.21	13.26	14,723,260	-0.21(-1.53%)
Mar 12, 2007	13.45	13.54	13.42	13.46	12,205,817	-0.02(-0.14%)
Mar 09, 2007	13.57	13.62	13.45	13.48	15,131,170	-0.05(-0.37%)
Mar 08, 2007	13.47	13.65	13.46	13.53	13,686,250	+0.14(+1.07%)
Mar 07, 2007	13.34	13.50	13.31	13.39	9,686,205	+0.04(+0.28%)
Mar 06, 2007	13.35	13.39	13.23	13.35	20,453,530	+0.27(+2.05%)
Mar 05, 2007	12.94	13.26	12.93	13.08	21,744,830	-0.07(-0.57%)
Mar 02, 2007	13.21	13.29	13.13	13.16	26,483,082	-0.24(-1.81%)