BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.56	16.56	16.27	16.37	1,350	+0.07(+0.44%)
Feb 27, 2007	16.38	16.39	16.12	16.30	1,576	+0.37(+2.34%)
Feb 26, 2007	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Feb 23, 2007	15.93	15.93	15.93	15.93	562	+0.01(+0.06%)
Feb 22, 2007	15.92	16.12	15.92	15.92	3,940	+0.05(+0.34%)
Feb 21, 2007	15.86	15.86	15.81	15.86	1,463	+0.02(+0.12%)
Feb 20, 2007	15.92	15.92	15.81	15.85	4,840	-0.19(-1.17%)
Feb 16, 2007	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Feb 15, 2007	16.03	16.03	16.03	16.03	1,013	-0.22(-1.37%)
Feb 14, 2007	15.65	16.26	15.56	16.26	5,291	+0.60(+3.86%)
Feb 13, 2007	15.64	15.65	15.57	15.65	788	+0.11(+0.69%)
Feb 12, 2007	15.54	15.55	15.54	15.54	1,688	-0.06(-0.40%)
Feb 09, 2007	15.61	15.86	15.61	15.61	1,350	-0.38(-2.39%)
Feb 08, 2007	15.91	15.99	15.82	15.99	1,688	-0.08(-0.50%)
Feb 07, 2007	16.08	16.08	16.07	16.07	337	+0.00(+0.00%)
Feb 06, 2007	16.07	16.07	16.07	16.07	225	+0.15(+0.95%)
Feb 05, 2007	15.97	15.97	15.92	15.92	1,801	-0.04(-0.28%)
Feb 02, 2007	15.54	16.12	15.54	15.96	11,482	+0.42(+2.69%)
Feb 01, 2007	15.63	15.63	15.54	15.54	1,238	+0.00(+0.00%)
Jan 31, 2007	15.41	15.54	15.41	15.54	2,251	+0.10(+0.63%)
Jan 30, 2007	15.45	15.45	15.28	15.45	900	-0.09(-0.57%)
Jan 29, 2007	15.54	15.54	15.54	15.54	112	+0.10(+0.63%)
Jan 26, 2007	15.45	15.45	15.44	15.44	1,125	-0.02(-0.12%)
Jan 25, 2007	15.68	15.68	15.46	15.46	900	-0.21(-1.35%)
Jan 24, 2007	15.67	15.77	15.67	15.67	2,251	+0.03(+0.22%)
Jan 23, 2007	15.54	15.85	15.54	15.63	3,377	+0.10(+0.63%)
Jan 22, 2007	15.63	15.63	15.41	15.54	1,013	-0.12(-0.76%)
Jan 19, 2007	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Jan 18, 2007	15.67	15.81	15.65	15.65	1,238	-0.06(-0.38%)
Jan 17, 2007	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Jan 16, 2007	15.71	15.71	15.71	15.71	225	+0.15(+0.97%)
Jan 12, 2007	15.56	15.56	15.56	15.56	675	+0.00(+0.00%)
Jan 11, 2007	15.97	15.97	15.56	15.56	10,694	-0.65(-4.00%)
Jan 10, 2007	16.21	16.21	16.21	16.21	337	+0.22(+1.39%)
Jan 09, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Jan 08, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Jan 05, 2007	15.99	15.99	15.99	15.99	337	-0.15(-0.93%)
Jan 04, 2007	15.84	16.14	15.84	16.14	1,013	+0.29(+1.85%)
Jan 03, 2007	15.83	15.85	15.83	15.85	2,927	-0.29(-1.82%)
Dec 29, 2006	15.90	16.14	15.90	16.14	5,966	+0.31(+1.96%)
Dec 28, 2006	15.83	15.83	15.83	15.83	0	+0.00(+0.00%)
Dec 27, 2006	15.63	15.99	15.63	15.83	3,152	+0.12(+0.74%)
Dec 26, 2006	15.65	15.89	15.65	15.71	3,715	+0.26(+1.67%)
Dec 22, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 21, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 20, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 19, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 18, 2006	15.90	15.90	15.46	15.46	3,602	-0.53(-3.33%)
Dec 15, 2006	15.68	15.99	15.68	15.99	2,251	+0.42(+2.68%)
Dec 14, 2006	15.57	15.57	15.57	15.57	788	-0.17(-1.07%)
Dec 13, 2006	15.70	15.74	15.70	15.74	2,026	-0.02(-0.11%)
Dec 12, 2006	15.54	15.76	15.46	15.76	3,377	+0.08(+0.51%)
Dec 11, 2006	15.54	15.68	15.54	15.68	1,688	+0.26(+1.67%)
Dec 08, 2006	15.63	15.63	15.42	15.42	675	-0.12(-0.80%)
Dec 07, 2006	15.70	15.75	15.44	15.54	7,655	-0.13(-0.85%)
Dec 06, 2006	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
Dec 05, 2006	15.67	15.68	15.46	15.68	4,390	+0.00(+0.00%)
Dec 04, 2006	15.37	15.68	15.37	15.68	4,728	+0.42(+2.74%)
Dec 01, 2006	15.36	15.36	15.26	15.26	2,927	-0.24(-1.55%)
Nov 30, 2006	15.46	15.50	15.41	15.50	1,463	-0.04(-0.23%)
Nov 29, 2006	15.28	15.62	15.18	15.54	2,927	+0.17(+1.10%)
Nov 28, 2006	15.31	15.37	15.15	15.37	3,602	+0.04(+0.23%)
Nov 27, 2006	15.33	15.33	15.33	15.33	562	+0.09(+0.58%)
Nov 24, 2006	15.24	15.24	15.24	15.24	0	+0.00(+0.00%)
Nov 22, 2006	15.54	15.64	15.24	15.24	16,999	-0.52(-3.27%)
Nov 21, 2006	15.33	15.97	15.33	15.76	5,291	+0.45(+2.96%)
Nov 20, 2006	15.53	15.53	15.31	15.31	1,801	-0.05(-0.35%)
Nov 17, 2006	15.34	15.37	15.34	15.36	2,476	+0.02(+0.12%)
Nov 16, 2006	15.34	15.34	15.34	15.34	562	+0.01(+0.06%)
Nov 15, 2006	15.33	15.34	15.33	15.33	2,251	+0.00(+0.00%)
Nov 14, 2006	15.33	15.33	15.33	15.33	225	+0.02(+0.12%)
Nov 13, 2006	15.24	15.33	15.23	15.31	2,138	+0.09(+0.58%)
Nov 10, 2006	15.46	15.77	15.23	15.23	4,953	-0.10(-0.64%)
Nov 09, 2006	15.32	15.32	15.32	15.32	0	+0.00(+0.00%)
Nov 08, 2006	15.54	15.54	15.32	15.32	1,013	-0.07(-0.46%)
Nov 07, 2006	15.39	15.39	15.39	15.39	112	+0.11(+0.70%)
Nov 06, 2006	15.28	15.29	15.28	15.29	1,688	+0.01(+0.06%)
Nov 03, 2006	15.46	15.46	15.28	15.28	3,039	-0.30(-1.94%)
Nov 02, 2006	15.61	15.72	15.58	15.58	3,377	-0.01(-0.06%)
Nov 01, 2006	15.72	15.72	15.59	15.59	225	+0.01(+0.06%)
Oct 31, 2006	15.76	15.76	15.58	15.58	2,589	-0.18(-1.13%)
Oct 30, 2006	15.76	15.76	15.76	15.76	337	+0.00(+0.00%)
Oct 27, 2006	15.91	15.91	15.76	15.76	2,814	-0.14(-0.89%)
Oct 26, 2006	15.90	15.90	15.90	15.90	112	+0.11(+0.67%)
Oct 25, 2006	15.80	15.80	15.79	15.79	450	-0.01(-0.06%)
Oct 24, 2006	16.25	16.26	15.80	15.80	10,919	-0.44(-2.73%)
Oct 23, 2006	16.25	16.25	16.25	16.25	225	+0.12(+0.77%)
Oct 20, 2006	15.99	16.26	15.99	16.12	4,953	+0.31(+1.97%)
Oct 19, 2006	15.81	15.81	15.81	15.81	225	+0.01(+0.06%)
Oct 18, 2006	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
Oct 17, 2006	15.80	15.80	15.79	15.80	3,827	+0.03(+0.17%)
Oct 16, 2006	15.78	15.78	15.78	15.78	900	-0.05(-0.34%)
Oct 13, 2006	15.83	15.83	15.83	15.83	0	+0.00(+0.00%)
Oct 12, 2006	15.83	15.83	15.83	15.83	0	+0.00(+0.00%)
Oct 11, 2006	16.13	16.13	15.83	15.83	1,013	-0.44(-2.73%)
Oct 10, 2006	16.56	16.56	16.26	16.27	1,125	+0.16(+0.99%)
Oct 09, 2006	15.62	16.56	15.62	16.11	9,231	+0.60(+3.83%)
Oct 06, 2006	15.52	15.52	15.52	15.52	0	+0.00(+0.00%)
Oct 05, 2006	15.89	15.89	15.52	15.52	7,092	-0.37(-2.35%)
Oct 04, 2006	15.60	15.89	15.60	15.89	675	+0.12(+0.73%)
Oct 03, 2006	15.70	15.78	15.70	15.78	788	+0.17(+1.08%)
Oct 02, 2006	15.81	16.03	15.60	15.61	5,628	-0.08(-0.51%)
Sep 29, 2006	15.72	15.94	15.69	15.69	5,403	+0.10(+0.63%)
Sep 28, 2006	15.68	15.89	15.59	15.59	6,416	+0.00(+0.00%)
Sep 27, 2006	15.86	15.86	15.59	15.59	2,251	-0.27(-1.68%)
Sep 26, 2006	15.28	15.99	15.28	15.86	14,860	+0.66(+4.32%)
Sep 25, 2006	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Sep 22, 2006	15.10	15.36	15.10	15.20	1,576	+0.18(+1.23%)
Sep 21, 2006	15.29	15.29	15.01	15.01	1,125	-0.39(-2.52%)
Sep 20, 2006	15.29	15.75	15.29	15.40	6,867	-0.37(-2.36%)
Sep 19, 2006	15.99	15.99	15.67	15.78	4,615	-0.34(-2.09%)
Sep 18, 2006	16.12	16.12	15.77	16.11	11,708	+0.39(+2.49%)
Sep 15, 2006	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Sep 14, 2006	15.72	15.72	15.72	15.72	225	+0.08(+0.50%)
Sep 13, 2006	15.69	15.69	15.63	15.64	3,827	-0.30(-1.88%)
Sep 12, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Sep 11, 2006	15.89	15.94	15.89	15.94	337	+0.16(+1.01%)
Sep 08, 2006	15.78	15.78	15.78	15.78	0	-0.01(-0.06%)
Sep 07, 2006	15.68	15.79	15.68	15.79	3,039	+0.12(+0.74%)
Sep 06, 2006	15.67	16.08	15.67	15.68	4,728	+0.01(+0.06%)
Sep 05, 2006	15.54	15.85	15.54	15.67	2,814	+0.27(+1.73%)
Sep 01, 2006	15.58	15.58	15.40	15.40	225	-0.03(-0.20%)
Aug 31, 2006	15.50	15.50	15.43	15.43	1,125	-0.18(-1.17%)
Aug 30, 2006	15.34	15.62	15.34	15.62	2,476	+0.35(+2.27%)
Aug 29, 2006	15.27	15.27	15.27	15.27	788	+0.10(+0.64%)
Aug 28, 2006	14.88	15.17	14.88	15.17	4,277	+0.30(+2.03%)
Aug 25, 2006	14.74	14.87	14.74	14.87	562	+0.17(+1.15%)
Aug 24, 2006	14.83	14.83	14.51	14.70	3,827	-0.22(-1.49%)
Aug 23, 2006	14.92	14.92	14.92	14.92	337	-0.22(-1.47%)
Aug 22, 2006	15.12	15.32	15.11	15.15	2,476	-0.13(-0.87%)
Aug 21, 2006	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Aug 18, 2006	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Aug 17, 2006	15.29	15.29	15.28	15.28	1,125	-0.18(-1.15%)
Aug 16, 2006	15.46	15.46	15.46	15.46	788	+0.00(+0.00%)
Aug 15, 2006	15.46	15.46	15.46	15.46	225	+0.00(+0.00%)
Aug 14, 2006	15.46	15.46	15.46	15.46	675	-0.01(-0.06%)
Aug 11, 2006	15.57	15.57	15.46	15.46	562	-0.26(-1.64%)
Aug 10, 2006	15.41	15.81	15.41	15.72	3,377	+0.31(+2.02%)
Aug 09, 2006	15.41	15.41	15.41	15.41	112	+0.00(+0.00%)
Aug 08, 2006	15.40	15.41	15.40	15.41	1,013	+0.00(+0.00%)
Aug 07, 2006	15.37	15.41	15.37	15.41	450	-0.04(-0.23%)
Aug 04, 2006	15.77	15.77	15.45	15.45	3,602	-0.44(-2.74%)
Aug 03, 2006	15.91	15.92	15.88	15.88	4,165	-0.15(-0.94%)
Aug 02, 2006	15.72	16.03	15.72	16.03	4,728	+0.44(+2.79%)
Aug 01, 2006	15.86	15.94	15.60	15.60	3,377	-0.44(-2.71%)
Jul 31, 2006	15.72	16.03	15.59	16.03	1,688	+0.22(+1.40%)
Jul 28, 2006	15.81	15.81	15.81	15.81	0	+0.00(+0.00%)
Jul 27, 2006	15.71	15.81	15.55	15.81	5,516	+0.11(+0.68%)
Jul 26, 2006	15.73	15.73	15.70	15.70	337	-0.20(-1.23%)
Jul 25, 2006	15.72	15.90	15.72	15.90	2,927	+0.27(+1.70%)
Jul 24, 2006	15.30	15.81	15.30	15.63	3,264	+0.44(+2.92%)
Jul 21, 2006	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Jul 20, 2006	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Jul 19, 2006	15.18	15.19	15.18	15.19	337	+0.03(+0.18%)
Jul 18, 2006	15.01	15.18	15.01	15.16	5,966	-0.22(-1.44%)
Jul 17, 2006	15.50	15.63	15.37	15.38	4,277	+0.02(+0.12%)
Jul 14, 2006	15.37	15.37	15.37	15.37	337	-0.07(-0.46%)
Jul 13, 2006	15.53	15.54	15.33	15.44	3,039	+0.01(+0.06%)
Jul 12, 2006	15.43	15.43	15.43	15.43	112	+0.02(+0.11%)
Jul 11, 2006	15.40	15.41	15.40	15.41	900	+0.12(+0.81%)
Jul 10, 2006	15.51	15.51	15.29	15.29	3,264	-0.44(-2.77%)
Jul 07, 2006	15.73	15.73	15.72	15.72	450	+0.08(+0.51%)
Jul 06, 2006	15.65	15.65	15.64	15.64	1,238	-0.01(-0.06%)
Jul 05, 2006	15.86	15.86	15.65	15.65	900	-0.17(-1.07%)
Jul 03, 2006	15.73	15.82	15.73	15.82	4,165	+0.17(+1.08%)
Jun 30, 2006	15.65	15.65	15.65	15.65	112	+0.01(+0.06%)
Jun 29, 2006	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Jun 28, 2006	15.40	15.77	15.40	15.64	3,602	+0.28(+1.79%)
Jun 27, 2006	15.37	15.37	15.31	15.37	788	+0.18(+1.17%)
Jun 23, 2006	15.23	15.23	15.19	15.19	450	-0.12(-0.81%)
Jun 22, 2006	15.31	15.31	15.31	15.31	112	-0.01(-0.06%)
Jun 21, 2006	15.10	15.32	15.10	15.32	2,589	+0.22(+1.47%)
Jun 20, 2006	14.68	15.10	14.68	15.10	9,118	+0.39(+2.66%)
Jun 19, 2006	14.66	14.71	14.66	14.71	675	+0.30(+2.10%)
Jun 16, 2006	14.47	14.52	13.95	14.41	8,555	+0.02(+0.12%)
Jun 15, 2006	14.53	14.53	14.39	14.39	3,602	-0.27(-1.82%)
Jun 14, 2006	14.83	14.83	14.66	14.66	3,039	-0.24(-1.61%)
Jun 13, 2006	14.76	14.90	14.59	14.90	6,867	+0.26(+1.76%)
Jun 12, 2006	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Jun 09, 2006	14.63	14.66	14.63	14.64	3,489	+0.01(+0.06%)
Jun 08, 2006	14.61	14.64	14.43	14.63	3,264	+0.04(+0.30%)
Jun 07, 2006	14.59	14.59	14.59	14.59	2,701	+0.00(+0.00%)
Jun 06, 2006	14.59	14.67	14.59	14.59	1,463	-0.09(-0.61%)
Jun 05, 2006	14.70	14.70	14.52	14.67	6,416	-0.11(-0.72%)
Jun 02, 2006	15.06	15.06	14.78	14.78	562	-0.12(-0.78%)
Jun 01, 2006	14.96	14.98	14.78	14.90	3,940	+0.10(+0.66%)
May 31, 2006	14.78	14.92	14.70	14.80	1,801	-0.26(-1.71%)
May 30, 2006	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
May 26, 2006	15.37	15.37	14.83	15.06	10,357	-0.44(-2.87%)
May 25, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 24, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 23, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 22, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 19, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 18, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 17, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 16, 2006	15.63	15.63	15.19	15.50	6,642	-0.12(-0.80%)
May 15, 2006	15.46	15.77	15.46	15.62	1,913	+0.30(+1.97%)
May 12, 2006	15.15	15.32	15.06	15.32	1,913	+0.04(+0.29%)
May 11, 2006	15.28	15.46	15.28	15.28	2,251	+0.04(+0.29%)
May 10, 2006	14.82	15.23	14.82	15.23	2,251	+0.53(+3.62%)
May 09, 2006	14.98	14.98	14.70	14.70	3,489	-0.40(-2.65%)
May 08, 2006	14.96	15.10	14.93	15.10	2,251	+0.13(+0.89%)
May 05, 2006	15.10	15.28	14.97	14.97	2,589	-0.12(-0.82%)
May 04, 2006	15.09	15.09	15.09	15.09	562	+0.12(+0.83%)
May 03, 2006	14.88	14.97	14.88	14.97	1,350	+0.13(+0.90%)
May 02, 2006	14.94	14.94	14.83	14.83	225	-0.13(-0.89%)
May 01, 2006	15.10	15.10	14.97	14.97	337	+0.00(+0.00%)
Apr 28, 2006	14.97	14.97	14.97	14.97	0	+0.00(+0.00%)
Apr 27, 2006	14.79	14.97	14.79	14.97	2,138	+0.22(+1.51%)
Apr 26, 2006	14.69	14.75	14.49	14.75	450	+0.13(+0.91%)
Apr 25, 2006	14.61	14.61	14.61	14.61	562	+0.11(+0.73%)
Apr 24, 2006	14.68	14.68	14.51	14.51	1,576	-0.24(-1.63%)
Apr 21, 2006	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Apr 20, 2006	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Apr 19, 2006	14.97	14.97	14.75	14.75	1,688	-0.36(-2.35%)
Apr 18, 2006	14.79	15.10	14.79	15.10	2,251	+0.52(+3.60%)
Apr 17, 2006	14.58	14.58	14.58	14.58	112	+0.00(+0.00%)
Apr 13, 2006	14.58	14.58	14.58	14.58	112	-0.14(-0.97%)
Apr 12, 2006	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Apr 11, 2006	14.92	14.92	14.72	14.72	1,463	-0.25(-1.66%)
Apr 10, 2006	14.97	14.97	14.97	14.97	337	+0.04(+0.30%)
Apr 07, 2006	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Apr 06, 2006	14.92	14.92	14.92	14.92	562	+0.04(+0.30%)
Apr 05, 2006	15.19	15.19	14.88	14.88	3,602	-0.41(-2.67%)
Apr 04, 2006	15.15	15.32	15.15	15.29	2,026	+0.23(+1.53%)
Apr 03, 2006	15.03	15.06	14.88	15.06	1,350	+0.12(+0.77%)
Mar 31, 2006	14.62	14.94	14.62	14.94	3,715	+0.20(+1.33%)
Mar 30, 2006	14.75	14.75	14.62	14.75	3,602	-0.04(-0.30%)
Mar 29, 2006	14.83	14.83	14.79	14.79	562	+0.13(+0.91%)
Mar 28, 2006	14.70	14.75	14.52	14.66	5,966	-0.22(-1.49%)
Mar 27, 2006	15.54	15.54	14.85	14.88	10,807	-0.80(-5.10%)
Mar 24, 2006	15.68	15.68	15.68	15.68	112	-0.13(-0.84%)
Mar 23, 2006	15.72	15.81	15.64	15.81	2,589	+0.27(+1.71%)
Mar 22, 2006	15.72	15.73	15.54	15.54	675	-0.17(-1.07%)
Mar 21, 2006	15.63	15.75	15.63	15.71	3,377	-0.10(-0.62%)
Mar 20, 2006	15.32	15.99	15.28	15.81	3,602	+0.36(+2.36%)
Mar 17, 2006	15.45	15.45	15.45	15.45	450	+0.03(+0.17%)
Mar 16, 2006	15.46	15.46	15.36	15.42	900	-0.03(-0.17%)
Mar 15, 2006	15.19	15.45	15.15	15.45	2,251	+0.08(+0.52%)
Mar 14, 2006	15.10	15.37	15.10	15.37	1,238	+0.44(+2.98%)
Mar 13, 2006	15.21	15.28	14.92	14.92	2,927	-0.22(-1.47%)
Mar 10, 2006	15.27	15.27	15.02	15.15	1,350	+0.10(+0.65%)
Mar 09, 2006	14.90	15.05	14.90	15.05	1,013	+0.12(+0.83%)
Mar 08, 2006	14.79	14.92	14.79	14.92	1,688	+0.15(+1.02%)
Mar 07, 2006	14.75	14.78	14.75	14.77	1,238	+0.18(+1.22%)
Mar 06, 2006	14.45	14.61	14.21	14.59	12,383	+0.22(+1.55%)
Mar 03, 2006	15.19	15.68	14.37	14.37	7,880	-0.99(-6.47%)
Mar 02, 2006	15.37	15.37	15.37	15.37	112	+0.13(+0.88%)