Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.600	6.070	5.520	5.910	35,917	+0.35(+6.29%)
Feb 27, 2007	6.050	6.050	5.350	5.560	13,456	-0.59(-9.59%)
Feb 26, 2007	6.130	6.180	5.820	6.150	10,850	+0.02(+0.29%)
Feb 23, 2007	6.132	6.132	6.132	6.132	200	+0.00(+0.00%)
Feb 22, 2007	6.190	6.300	6.070	6.132	10,410	+0.00(+0.04%)
Feb 21, 2007	6.170	6.200	5.920	6.130	14,402	+0.01(+0.16%)
Feb 20, 2007	5.890	6.250	5.770	6.120	59,472	+0.24(+4.08%)
Feb 16, 2007	5.680	5.940	5.630	5.880	6,662	+0.04(+0.68%)
Feb 15, 2007	5.750	5.890	5.750	5.840	22,669	+0.11(+1.92%)
Feb 14, 2007	5.750	5.780	5.660	5.730	2,900	-0.06(-1.04%)
Feb 13, 2007	5.830	5.830	5.650	5.790	9,075	+0.08(+1.40%)
Feb 12, 2007	5.580	5.780	5.520	5.710	10,649	+0.09(+1.60%)
Feb 09, 2007	5.800	5.800	5.500	5.620	19,531	-0.21(-3.60%)
Feb 08, 2007	5.770	5.850	5.750	5.830	8,531	+0.06(+1.04%)
Feb 07, 2007	5.900	5.900	5.720	5.770	7,035	-0.03(-0.52%)
Feb 06, 2007	5.750	5.810	5.730	5.800	11,100	+0.06(+1.05%)
Feb 05, 2007	5.720	5.800	5.670	5.740	3,175	+0.02(+0.35%)
Feb 02, 2007	5.760	5.900	5.700	5.720	6,770	-0.05(-0.87%)