Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.83	41.60	40.54	41.24	3,440,340	+0.41(+1.00%)
Feb 27, 2007	41.62	41.78	40.54	40.83	3,360,480	-1.08(-2.57%)
Feb 26, 2007	42.22	42.26	41.63	41.91	2,257,026	-0.31(-0.73%)
Feb 23, 2007	42.49	42.57	41.94	42.22	1,757,308	-0.24(-0.56%)
Feb 22, 2007	42.25	42.66	42.25	42.46	2,151,154	-0.06(-0.14%)
Feb 21, 2007	42.55	42.73	42.43	42.52	2,195,174	-0.15(-0.36%)
Feb 20, 2007	42.41	42.81	42.32	42.67	2,380,475	+0.28(+0.65%)
Feb 16, 2007	42.39	42.66	42.20	42.39	2,354,245	-0.18(-0.43%)
Feb 15, 2007	42.17	42.69	42.17	42.58	2,841,975	+0.25(+0.60%)
Feb 14, 2007	42.73	42.73	42.32	42.32	2,472,032	-0.23(-0.54%)
Feb 13, 2007	42.00	42.56	41.69	42.56	2,148,710	+0.55(+1.32%)
Feb 12, 2007	42.16	42.42	41.91	42.00	2,101,013	-0.07(-0.16%)
Feb 09, 2007	42.16	42.40	41.97	42.07	3,128,561	-0.03(-0.07%)
Feb 08, 2007	42.39	42.50	41.96	42.10	2,910,537	-0.29(-0.69%)
Feb 07, 2007	42.46	42.84	42.34	42.39	2,401,122	-0.14(-0.33%)
Feb 06, 2007	42.32	42.60	42.17	42.53	2,366,840	+0.20(+0.47%)
Feb 05, 2007	42.08	42.69	41.47	42.33	3,968,194	+0.09(+0.22%)
Feb 02, 2007	41.24	42.36	41.03	42.24	4,668,365	+1.76(+4.36%)