Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	53.19	53.54	52.59	52.70	508,150	-0.43(-0.81%)
Dec 28, 2007	52.57	53.29	51.97	53.13	940,436	+0.99(+1.90%)
Dec 27, 2007	52.19	52.56	51.74	52.14	496,900	+0.00(+0.00%)
Dec 26, 2007	51.74	52.36	51.62	52.14	872,584	+0.39(+0.75%)
Dec 24, 2007	51.70	52.03	51.49	51.75	246,900	+0.04(+0.08%)
Dec 21, 2007	51.68	52.00	51.25	51.71	972,890	+0.31(+0.60%)
Dec 20, 2007	50.83	51.40	49.88	51.40	873,600	+1.19(+2.37%)
Dec 19, 2007	49.86	50.63	49.67	50.21	925,114	+0.40(+0.80%)
Dec 18, 2007	50.66	51.11	49.42	49.81	2,489,800	-0.49(-0.97%)
Dec 17, 2007	52.21	52.48	49.98	50.30	1,837,550	-1.72(-3.31%)
Dec 14, 2007	52.28	53.05	51.93	52.02	1,319,400	-1.72(-3.20%)
Dec 13, 2007	53.61	54.73	53.05	53.74	1,217,460	-0.22(-0.41%)
Dec 12, 2007	53.64	54.32	53.16	53.96	1,105,172	+1.33(+2.53%)
Dec 11, 2007	53.77	54.44	52.55	52.63	1,041,609	-1.12(-2.08%)
Dec 10, 2007	54.01	54.46	53.03	53.75	925,400	-0.15(-0.28%)
Dec 07, 2007	54.32	54.50	53.38	53.90	843,088	-0.41(-0.75%)
Dec 06, 2007	52.23	54.46	52.21	54.31	1,428,500	+1.91(+3.65%)
Dec 05, 2007	51.26	52.44	51.19	52.40	1,095,100	+1.81(+3.58%)
Dec 04, 2007	50.72	50.92	50.24	50.59	992,700	-0.52(-1.02%)
Dec 03, 2007	50.10	51.17	49.95	51.11	1,428,000	+1.26(+2.53%)
Nov 30, 2007	49.16	50.08	48.94	49.85	1,199,950	+0.65(+1.32%)
Nov 29, 2007	48.06	49.29	47.85	49.20	1,882,140	+0.99(+2.05%)
Nov 28, 2007	48.37	49.14	47.57	48.21	1,791,811	+0.14(+0.29%)
Nov 27, 2007	47.10	48.14	46.98	48.07	1,407,289	-0.49(-1.01%)
Nov 26, 2007	49.17	50.37	48.40	48.56	981,788	-0.62(-1.26%)
Nov 23, 2007	49.23	49.70	48.98	49.18	420,515	+0.18(+0.37%)
Nov 21, 2007	49.23	49.71	48.93	49.00	973,400	-0.71(-1.43%)
Nov 20, 2007	50.28	51.16	49.41	49.71	1,311,329	-0.45(-0.90%)
Nov 19, 2007	51.19	51.47	49.92	50.16	866,905	-1.18(-2.30%)
Nov 16, 2007	50.42	51.35	50.06	51.34	1,376,200	+1.32(+2.64%)
Nov 15, 2007	50.80	51.25	49.40	50.02	895,200	-0.81(-1.59%)
Nov 14, 2007	50.71	51.89	50.51	50.83	1,145,300	+0.78(+1.56%)
Nov 13, 2007	49.42	50.54	49.02	50.05	1,538,240	+1.06(+2.16%)
Nov 12, 2007	51.13	51.13	48.78	48.99	1,722,319	-2.34(-4.56%)
Nov 09, 2007	51.67	52.06	51.16	51.33	877,600	-0.94(-1.80%)
Nov 08, 2007	52.00	52.37	50.83	52.27	1,618,446	+0.69(+1.34%)
Nov 07, 2007	52.91	53.63	51.55	51.58	1,380,600	-1.36(-2.57%)
Nov 06, 2007	53.01	53.62	52.85	52.94	1,221,200	+0.28(+0.53%)
Nov 05, 2007	52.37	52.90	52.02	52.66	1,045,735	-0.47(-0.88%)
Nov 02, 2007	53.34	53.58	52.40	53.13	1,672,400	+0.22(+0.42%)
Nov 01, 2007	53.13	54.04	52.51	52.91	1,419,700	-0.93(-1.73%)
Oct 31, 2007	51.91	53.90	51.59	53.84	1,504,750	+2.38(+4.62%)
Oct 30, 2007	53.06	53.21	51.03	51.46	1,389,500	-2.02(-3.78%)
Oct 29, 2007	53.96	55.00	53.29	53.48	1,517,600	-0.14(-0.26%)
Oct 26, 2007	52.13	53.67	51.85	53.62	1,660,400	+2.02(+3.91%)
Oct 25, 2007	52.51	53.00	50.57	51.60	2,380,900	-0.67(-1.28%)
Oct 24, 2007	49.27	52.45	49.19	52.27	2,068,732	+1.99(+3.96%)
Oct 23, 2007	50.27	50.67	49.43	50.28	541,200	+0.32(+0.64%)
Oct 22, 2007	49.62	50.17	49.25	49.96	893,800	-0.44(-0.87%)
Oct 19, 2007	52.23	52.23	50.40	50.40	1,270,100	-2.04(-3.89%)
Oct 18, 2007	52.63	52.63	51.84	52.44	853,300	-0.22(-0.42%)
Oct 17, 2007	52.63	53.00	51.84	52.66	1,015,500	+0.14(+0.27%)
Oct 16, 2007	52.35	53.22	52.31	52.52	1,154,700	+0.03(+0.06%)
Oct 15, 2007	52.24	52.98	51.65	52.49	1,269,500	+0.96(+1.86%)
Oct 12, 2007	51.83	52.02	51.06	51.53	745,600	+0.08(+0.16%)
Oct 11, 2007	51.66	53.06	50.73	51.45	1,536,100	-0.21(-0.41%)
Oct 10, 2007	50.70	51.76	50.50	51.66	1,257,500	+0.81(+1.59%)
Oct 09, 2007	49.44	51.00	49.33	50.85	1,222,600	+1.68(+3.42%)
Oct 08, 2007	49.21	50.02	48.63	49.17	1,027,700	-0.61(-1.23%)
Oct 05, 2007	49.29	50.12	48.97	49.78	1,038,100	+0.64(+1.30%)
Oct 04, 2007	48.74	49.46	48.05	49.14	1,093,600	+0.66(+1.36%)
Oct 03, 2007	48.78	49.06	48.19	48.48	792,400	-0.59(-1.20%)
Oct 02, 2007	47.68	49.23	47.68	49.07	1,232,300	+1.17(+2.44%)