Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.050	7.210	6.700	6.890	828,292	-0.43(-5.87%)
Dec 28, 2007	7.610	7.622	7.260	7.320	325,957	-0.23(-3.05%)
Dec 27, 2007	7.290	7.550	7.230	7.550	385,084	+0.28(+3.85%)
Dec 26, 2007	7.200	7.390	7.190	7.270	293,211	-0.02(-0.27%)
Dec 24, 2007	7.590	7.590	7.240	7.290	151,608	-0.26(-3.44%)
Dec 21, 2007	7.630	7.630	7.380	7.550	472,548	+0.13(+1.75%)
Dec 20, 2007	7.560	7.600	7.240	7.420	289,676	-0.09(-1.20%)
Dec 19, 2007	7.000	7.700	7.000	7.510	527,514	+0.46(+6.52%)
Dec 18, 2007	7.140	7.260	7.000	7.050	511,999	+0.05(+0.71%)
Dec 17, 2007	7.980	8.000	7.000	7.000	531,914	-0.31(-4.24%)
Dec 14, 2007	7.230	7.570	7.210	7.310	236,358	-0.21(-2.79%)
Dec 13, 2007	7.810	8.120	7.420	7.520	556,320	-0.38(-4.81%)
Dec 12, 2007	8.310	8.400	7.800	7.900	609,018	-0.15(-1.86%)
Dec 11, 2007	8.270	8.550	8.020	8.050	780,716	-0.38(-4.51%)
Dec 10, 2007	8.020	8.550	7.880	8.430	433,492	+0.42(+5.24%)
Dec 07, 2007	7.630	8.070	7.470	8.010	496,163	+0.46(+6.09%)
Dec 06, 2007	7.400	7.690	7.310	7.550	456,606	+0.09(+1.21%)
Dec 05, 2007	7.010	7.480	6.800	7.460	991,606	+0.36(+5.07%)
Dec 04, 2007	7.390	7.530	7.080	7.100	609,010	-0.30(-4.05%)
Dec 03, 2007	8.000	8.040	7.250	7.400	681,759	-0.55(-6.92%)
Nov 30, 2007	7.450	8.070	7.280	7.950	807,613	+0.64(+8.76%)
Nov 29, 2007	7.410	7.470	7.250	7.310	319,569	-0.09(-1.22%)
Nov 28, 2007	7.500	7.970	7.350	7.400	613,221	+0.04(+0.54%)
Nov 27, 2007	7.560	7.890	7.170	7.360	473,426	-0.05(-0.67%)
Nov 26, 2007	7.500	7.840	7.410	7.410	394,590	-0.01(-0.13%)
Nov 23, 2007	7.510	7.530	7.350	7.420	75,569	-0.02(-0.27%)
Nov 21, 2007	7.700	7.700	7.430	7.440	291,437	-0.28(-3.63%)
Nov 20, 2007	7.770	8.320	7.510	7.720	455,317	+0.03(+0.39%)
Nov 19, 2007	7.750	8.040	7.600	7.690	431,546	-0.15(-1.91%)
Nov 16, 2007	8.140	8.260	7.670	7.840	550,465	-0.29(-3.57%)
Nov 15, 2007	8.240	8.240	7.690	8.130	432,951	+0.07(+0.87%)
Nov 14, 2007	8.380	8.650	8.020	8.060	357,603	-0.20(-2.42%)
Nov 13, 2007	8.120	8.300	8.000	8.260	723,174	+0.19(+2.35%)
Nov 12, 2007	8.550	8.640	7.950	8.070	1,020,506	-0.68(-7.77%)
Nov 09, 2007	9.100	9.370	8.580	8.750	1,321,265	-1.18(-11.88%)
Nov 08, 2007	10.17	10.59	9.510	9.930	892,458	-0.46(-4.43%)
Nov 07, 2007	11.14	11.23	10.19	10.39	832,239	-0.84(-7.48%)
Nov 06, 2007	11.55	11.75	10.10	11.23	1,867,412	-1.29(-10.30%)
Nov 05, 2007	12.30	13.55	11.85	12.52	1,046,478	+0.38(+3.13%)
Nov 02, 2007	12.47	12.82	11.95	12.14	561,124	-0.15(-1.22%)
Nov 01, 2007	12.90	12.90	11.75	12.29	593,694	-0.48(-3.76%)
Oct 31, 2007	12.88	13.15	12.57	12.77	385,984	-0.03(-0.23%)
Oct 30, 2007	13.32	13.64	12.65	12.80	868,980	-0.69(-5.11%)
Oct 29, 2007	12.31	13.68	12.11	13.49	1,313,204	+1.27(+10.39%)
Oct 26, 2007	11.26	12.35	11.06	12.22	1,105,129	+1.28(+11.70%)
Oct 25, 2007	10.64	11.56	10.64	10.94	1,010,018	+0.53(+5.09%)
Oct 24, 2007	10.80	10.84	10.25	10.41	435,291	-0.44(-4.06%)
Oct 23, 2007	10.67	11.10	10.54	10.85	549,971	+0.41(+3.93%)
Oct 22, 2007	10.28	10.57	10.11	10.44	322,300	+0.17(+1.66%)
Oct 19, 2007	10.71	10.71	10.12	10.27	540,724	-0.36(-3.39%)
Oct 18, 2007	10.28	10.88	10.13	10.63	511,889	+0.36(+3.51%)
Oct 17, 2007	10.65	10.99	10.05	10.27	695,544	-0.17(-1.63%)
Oct 16, 2007	10.87	11.00	10.35	10.44	490,478	-0.42(-3.87%)
Oct 15, 2007	11.73	11.95	10.70	10.86	923,695	-0.90(-7.65%)
Oct 12, 2007	12.49	12.75	11.70	11.76	1,607,734	+0.12(+1.03%)
Oct 11, 2007	12.39	12.63	10.43	11.64	1,334,572	-0.64(-5.21%)
Oct 10, 2007	12.32	12.55	12.03	12.28	1,240,073	+0.31(+2.59%)
Oct 09, 2007	11.50	12.30	11.06	11.97	1,892,641	+0.37(+3.19%)
Oct 08, 2007	9.700	11.65	9.500	11.60	2,204,044	+2.05(+21.47%)
Oct 05, 2007	9.540	9.700	9.380	9.550	624,519	+0.23(+2.47%)
Oct 04, 2007	9.700	9.860	9.120	9.320	1,189,972	-0.24(-2.51%)
Oct 03, 2007	9.340	10.11	9.060	9.560	1,906,309	+0.13(+1.38%)
Oct 02, 2007	8.790	10.20	8.500	9.430	1,427,171	+0.64(+7.28%)