Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.10	16.10	15.01	15.65	5,998,691	+0.34(+2.23%)
Dec 28, 2007	15.65	15.70	14.87	15.31	4,652,000	-0.16(-1.02%)
Dec 27, 2007	15.63	15.87	15.41	15.47	4,750,827	-0.35(-2.21%)
Dec 26, 2007	15.60	15.87	15.38	15.82	2,927,440	+0.16(+1.01%)
Dec 24, 2007	15.05	15.69	14.78	15.66	2,236,777	+0.61(+4.07%)
Dec 21, 2007	15.51	15.51	14.70	15.05	6,715,121	+0.07(+0.47%)
Dec 20, 2007	14.87	15.06	14.51	14.98	2,955,180	+0.19(+1.30%)
Dec 19, 2007	14.84	15.08	14.49	14.78	3,725,341	-0.02(-0.12%)
Dec 18, 2007	14.78	15.09	14.45	14.80	3,989,040	+0.10(+0.65%)
Dec 17, 2007	14.90	15.33	14.64	14.70	5,495,022	-0.29(-1.93%)
Dec 14, 2007	15.33	15.46	14.91	14.99	6,279,410	-0.53(-3.44%)
Dec 13, 2007	14.66	15.63	14.43	15.53	7,871,390	+0.59(+3.92%)
Dec 12, 2007	15.42	15.96	14.56	14.94	7,840,697	+0.05(+0.35%)
Dec 11, 2007	16.87	17.01	14.82	14.89	12,419,817	-1.75(-10.52%)
Dec 10, 2007	16.10	16.86	15.88	16.64	7,070,781	+0.61(+3.82%)
Dec 07, 2007	15.91	16.84	15.75	16.03	10,047,355	-0.36(-2.19%)
Dec 06, 2007	14.21	16.46	14.07	16.38	15,826,605	+2.17(+15.26%)
Dec 05, 2007	14.04	14.50	13.78	14.21	7,235,944	+0.38(+2.78%)
Dec 04, 2007	14.27	14.99	13.76	13.83	9,833,228	-0.81(-5.56%)
Dec 03, 2007	14.10	14.73	13.36	14.64	13,472,675	+0.79(+5.68%)
Nov 30, 2007	13.32	14.21	13.32	13.86	9,041,206	+0.94(+7.24%)
Nov 29, 2007	13.10	13.17	12.61	12.92	6,199,466	-0.25(-1.93%)
Nov 28, 2007	12.79	13.37	12.79	13.17	8,129,877	+0.50(+3.93%)
Nov 27, 2007	12.90	13.08	12.25	12.67	9,460,937	-0.01(-0.07%)
Nov 26, 2007	13.79	13.91	12.68	12.68	7,913,060	-0.95(-6.99%)
Nov 23, 2007	13.21	13.80	13.18	13.64	3,375,185	+0.54(+4.14%)
Nov 21, 2007	13.54	13.84	13.06	13.09	8,581,408	-0.83(-5.97%)
Nov 20, 2007	15.61	15.85	13.46	13.93	14,606,215	-1.44(-9.39%)
Nov 19, 2007	16.67	16.80	15.34	15.37	8,688,412	-1.46(-8.68%)
Nov 16, 2007	17.63	17.63	16.53	16.83	5,982,368	-0.66(-3.75%)
Nov 15, 2007	18.13	18.67	17.39	17.49	4,736,537	-0.73(-4.03%)
Nov 14, 2007	18.71	19.24	18.19	18.22	5,786,309	-0.25(-1.37%)
Nov 13, 2007	17.70	18.52	17.70	18.47	4,732,928	+0.95(+5.44%)
Nov 12, 2007	17.42	18.22	17.29	17.52	5,123,824	+0.10(+0.55%)
Nov 09, 2007	16.90	17.77	16.80	17.42	5,184,655	+0.05(+0.30%)
Nov 08, 2007	17.77	18.22	16.90	17.37	6,955,526	-0.52(-2.93%)
Nov 07, 2007	18.41	18.71	17.90	17.90	4,729,867	-0.90(-4.79%)
Nov 06, 2007	19.02	19.02	18.14	18.80	4,674,424	+0.24(+1.32%)
Nov 05, 2007	17.86	19.00	17.86	18.55	5,200,507	+0.04(+0.19%)
Nov 02, 2007	19.03	19.08	18.24	18.52	5,878,680	-0.22(-1.17%)
Nov 01, 2007	19.55	19.71	18.68	18.74	7,598,968	-1.25(-6.26%)
Oct 31, 2007	21.82	21.87	19.77	19.99	11,673,106	-1.64(-7.56%)
Oct 30, 2007	21.45	21.76	20.92	21.62	3,472,242	+0.15(+0.69%)
Oct 29, 2007	21.30	21.68	20.89	21.47	4,088,999	+0.23(+1.07%)
Oct 26, 2007	20.64	21.42	20.21	21.25	4,988,241	+0.94(+4.61%)
Oct 25, 2007	19.74	20.57	19.60	20.31	8,795,556	+0.56(+2.83%)
Oct 24, 2007	19.34	20.02	18.81	19.75	7,680,478	+0.12(+0.62%)
Oct 23, 2007	20.12	20.34	19.16	19.63	6,081,598	-0.11(-0.53%)
Oct 22, 2007	18.11	19.96	17.95	19.73	10,850,230	+1.29(+7.02%)
Oct 19, 2007	18.86	19.07	18.14	18.44	11,903,232	-0.63(-3.30%)
Oct 18, 2007	19.41	19.41	18.87	19.07	5,922,007	-0.38(-1.93%)
Oct 17, 2007	20.28	20.59	18.94	19.45	6,597,867	-0.65(-3.22%)
Oct 16, 2007	20.41	20.55	19.93	20.09	4,460,425	-0.58(-2.79%)
Oct 15, 2007	20.99	21.08	20.56	20.67	5,192,475	-0.50(-2.36%)
Oct 12, 2007	22.17	22.17	21.04	21.17	4,213,951	-0.95(-4.31%)
Oct 11, 2007	22.44	22.87	22.00	22.12	5,720,346	-0.02(-0.08%)
Oct 10, 2007	21.68	22.24	21.62	22.14	3,229,427	+0.34(+1.56%)
Oct 09, 2007	21.46	21.85	21.01	21.80	2,834,565	+0.31(+1.42%)
Oct 08, 2007	21.87	21.99	21.29	21.49	2,325,155	-0.33(-1.52%)
Oct 05, 2007	21.61	22.04	21.29	21.82	6,318,926	+0.53(+2.51%)
Oct 04, 2007	22.60	22.96	20.99	21.29	8,207,379	-1.29(-5.73%)
Oct 03, 2007	21.80	23.15	21.59	22.59	9,203,336	+0.96(+4.45%)
Oct 02, 2007	20.36	22.31	20.36	21.62	8,980,983	+1.27(+6.23%)