Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.312 6.345 6.264 6.278 531,310 +0.01(+0.23%)
Dec 28, 2007 6.226 6.307 6.221 6.264 584,831 +0.02(+0.38%)
Dec 27, 2007 6.293 6.293 6.240 6.240 550,429 -0.00(-0.08%)
Dec 26, 2007 6.221 6.264 6.221 6.245 332,934 +0.02(+0.38%)
Dec 24, 2007 6.121 6.221 6.116 6.221 506,302 +0.10(+1.64%)
Dec 21, 2007 6.211 6.240 6.121 6.121 959,905 -0.09(-1.39%)
Dec 20, 2007 6.293 6.293 6.207 6.207 1,102,740 -0.04(-0.69%)
Dec 19, 2007 6.245 6.283 6.221 6.250 529,516 +0.02(+0.38%)
Dec 18, 2007 6.192 6.254 6.188 6.226 599,365 +0.03(+0.54%)
Dec 17, 2007 6.164 6.226 6.154 6.192 631,362 +0.03(+0.47%)
Dec 14, 2007 6.164 6.207 6.149 6.164 425,997 -0.02(-0.31%)
Dec 13, 2007 6.245 6.264 6.183 6.183 591,000 -0.07(-1.07%)
Dec 12, 2007 6.264 6.298 6.250 6.250 545,828 -0.04(-0.61%)
Dec 11, 2007 6.283 6.326 6.269 6.288 361,794 +0.01(+0.15%)
Dec 10, 2007 6.307 6.341 6.264 6.278 390,445 -0.01(-0.23%)
Dec 07, 2007 6.374 6.393 6.293 6.293 383,962 -0.08(-1.20%)
Dec 06, 2007 6.336 6.393 6.307 6.369 273,750 +0.07(+1.06%)
Dec 05, 2007 6.321 6.350 6.298 6.302 474,515 -0.01(-0.23%)
Dec 04, 2007 6.331 6.345 6.302 6.317 292,781 +0.00(+0.00%)
Dec 03, 2007 6.293 6.360 6.293 6.317 370,786 +0.04(+0.61%)
Nov 30, 2007 6.274 6.331 6.250 6.278 372,669 +0.03(+0.54%)
Nov 29, 2007 6.202 6.288 6.173 6.245 527,215 +0.01(+0.23%)
Nov 28, 2007 6.192 6.293 6.192 6.231 440,845 +0.01(+0.23%)
Nov 27, 2007 6.245 6.293 6.140 6.216 521,778 -0.03(-0.54%)
Nov 26, 2007 6.307 6.307 6.202 6.250 307,420 +0.02(+0.31%)
Nov 23, 2007 6.240 6.278 6.216 6.231 52,700 +0.01(+0.23%)
Nov 21, 2007 6.073 6.312 6.073 6.216 250,748 +0.03(+0.54%)
Nov 20, 2007 6.192 6.307 6.173 6.183 363,258 +0.02(+0.31%)
Nov 19, 2007 6.207 6.211 6.140 6.164 198,464 -0.04(-0.69%)
Nov 16, 2007 6.145 6.226 6.125 6.207 253,465 +0.03(+0.46%)
Nov 15, 2007 6.154 6.202 6.121 6.178 317,040 +0.00(+0.00%)
Nov 14, 2007 6.192 6.235 6.154 6.178 295,084 -0.03(-0.46%)
Nov 13, 2007 6.135 6.283 6.135 6.207 201,182 -0.01(-0.15%)
Nov 12, 2007 6.288 6.288 6.188 6.216 492,228 -0.08(-1.29%)
Nov 09, 2007 6.293 6.374 6.278 6.298 217,285 -0.03(-0.45%)
Nov 08, 2007 6.369 6.417 6.293 6.326 164,794 -0.05(-0.75%)
Nov 07, 2007 6.479 6.479 6.364 6.374 177,551 -0.09(-1.41%)
Nov 06, 2007 6.460 6.522 6.460 6.465 277,724 +0.05(+0.75%)
Nov 05, 2007 6.379 6.508 6.379 6.417 115,023 -0.09(-1.40%)
Nov 02, 2007 6.503 6.522 6.479 6.508 187,380 -0.00(-0.07%)
Nov 01, 2007 6.508 6.556 6.503 6.513 217,285 -0.06(-0.95%)
Oct 31, 2007 6.551 6.599 6.546 6.575 95,781 +0.04(+0.59%)
Oct 30, 2007 6.589 6.599 6.537 6.537 202,437 +0.00(+0.00%)
Oct 29, 2007 6.575 6.623 6.537 6.537 137,816 -0.04(-0.65%)
Oct 26, 2007 6.575 6.623 6.513 6.580 177,132 -0.02(-0.36%)
Oct 25, 2007 6.575 6.618 6.489 6.604 726,934 +0.03(+0.44%)
Oct 24, 2007 6.694 6.742 6.565 6.575 855,131 -0.20(-2.90%)
Oct 23, 2007 6.790 6.790 6.742 6.771 63,575 +0.00(+0.00%)
Oct 22, 2007 6.766 6.809 6.752 6.771 90,344 +0.00(+0.00%)
Oct 19, 2007 6.785 6.814 6.747 6.771 148,272 +0.01(+0.14%)
Oct 18, 2007 6.742 6.800 6.742 6.761 111,047 +0.00(+0.00%)
Oct 17, 2007 6.824 6.824 6.752 6.761 92,435 -0.01(-0.14%)
Oct 16, 2007 6.766 6.809 6.728 6.771 129,242 -0.00(-0.07%)
Oct 15, 2007 6.886 6.886 6.776 6.776 120,458 -0.07(-1.05%)
Oct 12, 2007 6.804 6.876 6.804 6.847 90,553 +0.01(+0.14%)
Oct 11, 2007 6.857 6.910 6.819 6.838 140,535 -0.06(-0.90%)
Oct 10, 2007 6.910 6.957 6.890 6.900 172,322 -0.04(-0.55%)
Oct 09, 2007 7.005 7.005 6.934 6.938 139,489 -0.04(-0.62%)
Oct 08, 2007 6.957 7.053 6.938 6.981 172,950 +0.05(+0.69%)
Oct 05, 2007 6.934 7.005 6.905 6.934 133,842 -0.02(-0.28%)
Oct 04, 2007 6.938 6.967 6.895 6.953 153,082 +0.04(+0.55%)
Oct 03, 2007 6.881 6.934 6.838 6.914 208,293 +0.10(+1.40%)
Oct 02, 2007 6.814 6.838 6.800 6.819 110,002 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.