Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.33	23.50	23.30	23.34	1,588,451	-0.11(-0.47%)
Dec 28, 2007	23.57	23.66	23.36	23.45	1,017,227	+0.03(+0.11%)
Dec 27, 2007	23.55	23.62	23.39	23.42	1,000,936	-0.28(-1.18%)
Dec 26, 2007	23.83	23.86	23.64	23.70	966,155	-0.16(-0.66%)
Dec 24, 2007	23.85	23.98	23.74	23.86	750,978	+0.12(+0.50%)
Dec 21, 2007	23.81	24.30	23.55	23.74	3,245,442	+0.16(+0.69%)
Dec 20, 2007	23.90	23.96	23.51	23.58	2,251,468	-0.20(-0.82%)
Dec 19, 2007	23.88	23.88	23.57	23.77	2,125,201	+0.09(+0.39%)
Dec 18, 2007	23.54	23.77	23.47	23.68	1,996,332	+0.22(+0.95%)
Dec 17, 2007	23.71	23.71	23.43	23.46	2,619,009	-0.31(-1.29%)
Dec 14, 2007	23.75	23.84	23.70	23.77	2,926,137	-0.27(-1.14%)
Dec 13, 2007	23.89	24.07	23.83	24.04	2,762,851	-0.01(-0.05%)
Dec 12, 2007	24.68	24.68	23.82	24.06	3,908,134	-0.12(-0.49%)
Dec 11, 2007	24.33	24.47	24.03	24.17	2,814,053	-0.17(-0.70%)
Dec 10, 2007	24.26	24.36	24.12	24.34	1,454,020	+0.18(+0.76%)
Dec 07, 2007	24.09	24.35	24.04	24.16	2,340,270	+0.01(+0.05%)
Dec 06, 2007	24.02	24.20	23.91	24.15	2,239,386	+0.12(+0.49%)
Dec 05, 2007	24.05	24.11	23.92	24.03	3,071,740	+0.03(+0.14%)
Dec 04, 2007	23.83	24.10	23.83	24.00	2,663,257	+0.05(+0.19%)