Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.340	3.340	3.080	3.100	24,441	-0.24(-7.19%)
Nov 29, 2007	3.080	3.340	3.010	3.340	16,550	+0.24(+7.74%)
Nov 28, 2007	3.090	3.300	3.060	3.100	82,876	+0.10(+3.33%)
Nov 27, 2007	2.890	3.130	2.890	3.000	86,635	+0.11(+3.81%)
Nov 26, 2007	2.990	3.160	2.860	2.890	84,266	-0.04(-1.37%)
Nov 23, 2007	2.820	2.930	2.820	2.930	14,705	+0.11(+3.90%)
Nov 21, 2007	2.970	3.020	2.800	2.820	62,921	-0.10(-3.42%)
Nov 20, 2007	3.080	3.250	2.920	2.920	36,882	-0.18(-5.81%)
Nov 19, 2007	3.150	3.400	3.100	3.100	21,869	-0.07(-2.21%)
Nov 16, 2007	3.080	3.290	3.080	3.170	15,394	+0.08(+2.59%)
Nov 15, 2007	3.190	3.300	2.940	3.090	25,380	-0.13(-4.04%)
Nov 14, 2007	3.280	3.330	3.090	3.220	52,932	-0.03(-0.93%)
Nov 13, 2007	3.210	3.360	3.040	3.250	46,790	+0.04(+1.26%)
Nov 12, 2007	3.170	3.390	3.110	3.210	31,841	+0.06(+1.90%)
Nov 09, 2007	3.160	3.260	3.100	3.150	28,661	-0.15(-4.55%)
Nov 08, 2007	3.420	3.420	3.090	3.300	56,602	-0.11(-3.23%)
Nov 07, 2007	3.550	3.610	3.380	3.410	22,216	-0.10(-2.85%)
Nov 06, 2007	3.560	3.560	3.400	3.510	10,622	+0.00(+0.00%)
Nov 05, 2007	3.700	3.700	3.220	3.510	37,436	-0.07(-1.96%)
Nov 02, 2007	3.500	3.590	3.310	3.580	42,775	+0.13(+3.77%)