Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	60.10	60.27	59.33	59.75	622,961	-0.35(-0.58%)
Nov 29, 2007	58.86	60.25	58.81	60.10	378,309	+1.11(+1.88%)
Nov 28, 2007	58.57	59.79	58.36	58.99	650,729	+0.76(+1.31%)
Nov 27, 2007	57.68	58.51	57.55	58.23	464,711	+0.70(+1.22%)
Nov 26, 2007	57.80	58.35	57.44	57.53	459,365	+0.09(+0.16%)
Nov 23, 2007	57.21	57.93	57.04	57.44	273,844	-0.27(-0.47%)
Nov 21, 2007	56.58	58.13	56.51	57.71	623,959	+0.68(+1.19%)
Nov 20, 2007	55.15	57.65	55.03	57.03	1,120,669	+2.78(+5.12%)
Nov 19, 2007	53.78	54.40	53.56	54.25	581,725	+0.11(+0.20%)
Nov 16, 2007	54.25	54.41	53.66	54.14	381,861	+0.00(+0.00%)
Nov 15, 2007	54.32	54.81	53.86	54.14	483,753	-0.36(-0.66%)
Nov 14, 2007	54.76	55.11	54.08	54.50	440,252	-0.08(-0.15%)
Nov 13, 2007	54.09	54.90	53.94	54.58	558,135	+0.75(+1.39%)
Nov 12, 2007	53.81	54.47	53.50	53.83	967,367	-0.10(-0.19%)
Nov 09, 2007	54.07	54.87	53.79	53.93	751,474	-0.86(-1.57%)
Nov 08, 2007	56.36	56.49	54.00	54.79	817,319	-1.31(-2.34%)
Nov 07, 2007	57.17	57.70	55.90	56.10	446,789	-1.77(-3.06%)
Nov 06, 2007	58.09	58.50	57.37	57.87	380,875	-0.15(-0.26%)
Nov 05, 2007	58.28	58.87	57.37	58.02	469,448	-0.77(-1.31%)
Nov 02, 2007	59.20	59.33	58.21	58.79	391,396	-0.03(-0.05%)
Nov 01, 2007	59.44	59.65	58.79	58.82	569,028	-0.74(-1.24%)
Oct 31, 2007	59.50	59.60	58.00	59.56	579,738	+0.21(+0.35%)
Oct 30, 2007	58.19	59.68	57.61	59.35	407,016	+1.08(+1.85%)
Oct 29, 2007	58.13	58.41	57.33	58.27	884,390	+0.07(+0.12%)
Oct 26, 2007	58.51	58.72	57.97	58.20	322,264	+0.23(+0.40%)
Oct 25, 2007	57.97	58.60	57.27	57.97	811,195	-0.21(-0.36%)
Oct 24, 2007	58.24	58.79	57.70	58.18	781,946	-0.54(-0.92%)
Oct 23, 2007	58.01	58.85	57.96	58.72	785,095	+0.43(+0.74%)
Oct 22, 2007	59.00	59.31	58.00	58.29	952,100	-1.23(-2.07%)
Oct 19, 2007	61.00	61.16	58.32	59.52	2,623,268	-5.93(-9.06%)
Oct 18, 2007	63.39	65.92	62.30	65.45	939,223	+1.73(+2.72%)
Oct 17, 2007	63.49	63.95	62.54	63.72	348,208	+0.63(+1.00%)
Oct 16, 2007	63.11	63.71	62.91	63.09	235,262	-0.16(-0.25%)
Oct 15, 2007	63.92	63.96	62.69	63.25	464,217	-0.80(-1.25%)
Oct 12, 2007	63.80	64.99	63.80	64.05	292,270	+0.47(+0.74%)
Oct 11, 2007	65.29	65.72	62.92	63.58	330,818	-1.54(-2.36%)
Oct 10, 2007	63.99	65.52	63.41	65.12	716,320	+1.26(+1.97%)
Oct 09, 2007	61.97	63.94	61.93	63.86	427,024	+2.10(+3.40%)
Oct 08, 2007	61.20	61.98	61.20	61.76	214,746	+0.35(+0.57%)
Oct 05, 2007	61.55	62.00	61.15	61.41	431,848	-0.14(-0.23%)
Oct 04, 2007	61.13	61.73	60.54	61.55	317,736	+0.55(+0.90%)
Oct 03, 2007	60.44	61.61	60.25	61.00	303,016	+0.53(+0.88%)
Oct 02, 2007	60.72	60.93	60.05	60.47	302,439	-0.35(-0.58%)
Oct 01, 2007	60.14	61.80	59.54	60.82	313,072	+1.01(+1.69%)
Sep 28, 2007	59.83	60.79	59.46	59.81	266,867	-0.10(-0.17%)
Sep 27, 2007	60.62	61.18	59.33	59.91	399,873	-0.59(-0.98%)
Sep 26, 2007	60.03	61.34	60.01	60.50	255,812	+0.51(+0.85%)
Sep 25, 2007	59.23	60.32	58.81	59.99	363,011	+1.02(+1.73%)
Sep 24, 2007	59.96	60.62	58.73	58.97	378,475	-1.13(-1.88%)
Sep 21, 2007	59.47	60.25	59.33	60.10	629,262	+1.09(+1.85%)
Sep 20, 2007	58.52	59.21	58.43	59.01	310,959	+0.26(+0.44%)
Sep 19, 2007	58.13	59.28	57.80	58.75	414,854	+0.76(+1.31%)
Sep 18, 2007	57.31	58.04	56.70	57.99	231,287	+1.04(+1.83%)
Sep 17, 2007	57.78	57.97	56.64	56.95	206,301	-0.87(-1.50%)
Sep 14, 2007	57.47	58.25	57.46	57.82	187,806	-0.04(-0.07%)
Sep 13, 2007	57.33	58.30	57.01	57.86	506,069	+0.66(+1.15%)
Sep 12, 2007	56.06	58.10	55.86	57.20	596,100	+1.10(+1.96%)
Sep 11, 2007	55.26	56.31	54.64	56.10	557,897	+1.07(+1.94%)
Sep 10, 2007	55.22	55.66	54.51	55.03	291,639	-0.13(-0.24%)
Sep 07, 2007	56.49	57.27	54.63	55.16	610,251	-2.16(-3.77%)
Sep 06, 2007	56.88	57.39	56.04	57.32	338,618	+0.80(+1.42%)
Sep 05, 2007	56.98	57.35	56.43	56.52	368,364	-0.66(-1.15%)