Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.05	20.05	20.05	20.05	917	+0.00(+0.00%)
Nov 29, 2007	19.89	20.05	19.89	20.05	2,018	+0.29(+1.49%)
Nov 28, 2007	20.14	20.14	19.49	19.76	1,835	-0.18(-0.90%)
Nov 27, 2007	20.21	20.21	19.70	19.94	3,484	-0.11(-0.54%)
Nov 26, 2007	20.06	20.21	19.66	20.05	3,486	+0.04(+0.22%)
Nov 23, 2007	19.81	20.03	19.81	20.00	2,569	+0.17(+0.88%)
Nov 21, 2007	19.88	19.89	19.66	19.83	3,433	+0.08(+0.39%)
Nov 20, 2007	19.75	19.84	19.73	19.75	2,569	+0.00(+0.00%)
Nov 19, 2007	20.02	20.02	19.65	19.75	5,508	+0.04(+0.19%)
Nov 16, 2007	19.70	20.05	19.64	19.72	4,037	+0.38(+1.94%)
Nov 15, 2007	19.34	19.34	19.34	19.34	183	+0.58(+3.11%)
Nov 14, 2007	18.87	19.01	18.76	18.76	2,936	-0.30(-1.57%)
Nov 13, 2007	19.24	19.24	18.94	19.06	4,747	-0.29(-1.49%)
Nov 12, 2007	19.57	19.79	19.35	19.35	4,659	-0.63(-3.16%)
Nov 09, 2007	19.53	19.98	19.53	19.98	4,378	+0.63(+3.24%)
Nov 08, 2007	19.21	19.36	19.21	19.35	2,202	+0.01(+0.03%)
Nov 07, 2007	19.38	19.38	19.34	19.35	3,523	-0.16(-0.84%)
Nov 06, 2007	20.15	20.15	19.49	19.51	10,918	-0.59(-2.93%)
Nov 05, 2007	19.61	20.10	19.61	20.10	1,392	+0.51(+2.59%)
Nov 02, 2007	20.16	20.16	19.59	19.59	4,973	-0.56(-2.79%)