BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.392	6.428	6.382	6.403	16,682	+0.01(+0.16%)
Nov 29, 2007	6.325	6.434	6.325	6.392	63,044	+0.03(+0.40%)
Nov 28, 2007	6.336	6.367	6.305	6.367	44,809	+0.04(+0.65%)
Nov 27, 2007	6.325	6.325	6.310	6.325	70,803	+0.00(+0.00%)
Nov 26, 2007	6.248	6.351	6.238	6.325	52,569	+0.08(+1.32%)
Nov 23, 2007	6.243	6.263	6.238	6.243	20,756	+0.01(+0.08%)
Nov 21, 2007	6.227	6.243	6.217	6.238	39,572	+0.00(+0.00%)
Nov 20, 2007	6.191	6.243	6.016	6.238	97,573	+0.03(+0.50%)
Nov 19, 2007	6.186	6.233	6.181	6.207	98,737	+0.03(+0.42%)
Nov 16, 2007	6.191	6.191	6.160	6.181	59,940	-0.02(-0.25%)
Nov 15, 2007	6.196	6.213	6.171	6.196	37,826	-0.02(-0.25%)
Nov 14, 2007	6.341	6.413	6.186	6.212	85,352	-0.15(-2.35%)
Nov 13, 2007	6.356	6.372	6.325	6.361	22,113	-0.02(-0.32%)
Nov 12, 2007	6.434	6.439	6.382	6.382	6,595	-0.07(-1.12%)
Nov 09, 2007	6.392	6.593	6.320	6.454	66,147	+0.05(+0.72%)
Nov 08, 2007	6.465	6.465	6.397	6.408	15,906	-0.07(-1.03%)
Nov 07, 2007	6.475	6.485	6.454	6.475	6,983	-0.05(-0.71%)
Nov 06, 2007	6.495	6.542	6.485	6.521	7,565	-0.01(-0.08%)
Nov 05, 2007	6.552	6.552	6.511	6.526	9,699	-0.03(-0.47%)
Nov 02, 2007	6.557	6.562	6.552	6.557	20,562	+0.01(+0.08%)