Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.76 14.89 14.68 14.83 4,494,019 +0.12(+0.85%)
Oct 30, 2007 14.62 14.85 14.60 14.71 2,417,135 -0.01(-0.05%)
Oct 29, 2007 14.53 14.89 14.50 14.71 4,228,832 +0.24(+1.63%)
Oct 26, 2007 14.22 14.50 14.21 14.48 4,163,005 +0.17(+1.21%)
Oct 25, 2007 14.17 14.41 14.13 14.30 3,248,784 +0.18(+1.28%)
Oct 24, 2007 13.92 14.21 13.90 14.12 5,146,230 +0.12(+0.89%)
Oct 23, 2007 14.26 14.34 13.90 14.00 3,505,017 -0.21(-1.51%)
Oct 22, 2007 14.01 14.33 13.70 14.21 4,502,536 +0.20(+1.43%)
Oct 19, 2007 14.43 14.45 13.80 14.01 8,926,253 -0.53(-3.67%)
Oct 18, 2007 14.40 14.65 14.35 14.55 3,749,418 +0.08(+0.57%)
Oct 17, 2007 14.75 14.87 14.35 14.46 5,939,405 -0.17(-1.14%)
Oct 16, 2007 14.55 14.73 14.51 14.63 5,925,476 +0.15(+1.05%)
Oct 15, 2007 14.74 14.91 14.37 14.48 5,868,599 -0.37(-2.52%)
Oct 12, 2007 14.86 15.00 14.73 14.85 4,101,797 +0.03(+0.19%)
Oct 11, 2007 14.89 15.07 14.74 14.82 6,252,736 +0.04(+0.28%)
Oct 10, 2007 14.70 14.87 14.62 14.78 5,434,080 +0.07(+0.47%)
Oct 09, 2007 14.26 14.80 14.17 14.71 4,405,527 +0.39(+2.76%)
Oct 08, 2007 14.39 14.44 14.27 14.32 1,466,969 -0.09(-0.63%)
Oct 05, 2007 14.28 14.51 14.25 14.41 2,762,874 +0.19(+1.31%)
Oct 04, 2007 14.12 14.26 14.05 14.22 3,083,493 +0.17(+1.18%)
Oct 03, 2007 14.17 14.24 13.98 14.06 5,424,264 -0.21(-1.46%)
Oct 02, 2007 14.30 14.44 14.16 14.26 4,532,147 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.