AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.76	14.89	14.68	14.83	4,494,019	+0.12(+0.85%)
Oct 30, 2007	14.62	14.85	14.60	14.71	2,417,135	-0.01(-0.05%)
Oct 29, 2007	14.53	14.89	14.50	14.71	4,228,832	+0.24(+1.63%)
Oct 26, 2007	14.22	14.50	14.21	14.48	4,163,005	+0.17(+1.21%)
Oct 25, 2007	14.17	14.41	14.13	14.30	3,248,784	+0.18(+1.28%)
Oct 24, 2007	13.92	14.21	13.90	14.12	5,146,230	+0.12(+0.89%)
Oct 23, 2007	14.26	14.34	13.90	14.00	3,505,017	-0.21(-1.51%)
Oct 22, 2007	14.01	14.33	13.70	14.21	4,502,536	+0.20(+1.43%)
Oct 19, 2007	14.43	14.45	13.80	14.01	8,926,253	-0.53(-3.67%)
Oct 18, 2007	14.40	14.65	14.35	14.55	3,749,418	+0.08(+0.57%)
Oct 17, 2007	14.75	14.87	14.35	14.46	5,939,405	-0.17(-1.14%)
Oct 16, 2007	14.55	14.73	14.51	14.63	5,925,476	+0.15(+1.05%)
Oct 15, 2007	14.74	14.91	14.37	14.48	5,868,599	-0.37(-2.52%)
Oct 12, 2007	14.86	15.00	14.73	14.85	4,101,797	+0.03(+0.19%)
Oct 11, 2007	14.89	15.07	14.74	14.82	6,252,736	+0.04(+0.28%)
Oct 10, 2007	14.70	14.87	14.62	14.78	5,434,080	+0.07(+0.47%)
Oct 09, 2007	14.26	14.80	14.17	14.71	4,405,527	+0.39(+2.76%)
Oct 08, 2007	14.39	14.44	14.27	14.32	1,466,969	-0.09(-0.63%)
Oct 05, 2007	14.28	14.51	14.25	14.41	2,762,874	+0.19(+1.31%)
Oct 04, 2007	14.12	14.26	14.05	14.22	3,083,493	+0.17(+1.18%)
Oct 03, 2007	14.17	14.24	13.98	14.06	5,424,264	-0.21(-1.46%)
Oct 02, 2007	14.30	14.44	14.16	14.26	4,532,147	-0.09(-0.63%)