Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.24	14.86	14.22	14.67	457,235	+0.95(+6.91%)
Oct 30, 2007	13.66	13.85	13.65	13.72	65,888	+0.04(+0.28%)
Oct 29, 2007	13.68	13.76	13.46	13.69	144,459	-0.05(-0.33%)
Oct 26, 2007	13.57	13.73	13.56	13.73	73,696	+0.24(+1.81%)
Oct 25, 2007	13.62	13.76	13.40	13.49	125,525	+0.11(+0.80%)
Oct 24, 2007	13.33	13.51	13.19	13.38	81,651	-0.13(-0.96%)
Oct 23, 2007	13.34	13.56	13.27	13.51	130,493	+0.17(+1.26%)
Oct 22, 2007	13.23	13.43	13.23	13.34	130,134	+0.24(+1.81%)
Oct 19, 2007	13.42	13.45	13.01	13.11	76,112	-0.35(-2.61%)
Oct 18, 2007	13.29	13.46	13.26	13.46	103,876	+0.17(+1.27%)
Oct 17, 2007	13.31	13.55	13.18	13.29	136,167	+0.08(+0.58%)
Oct 16, 2007	12.98	13.37	12.95	13.21	144,606	+0.22(+1.71%)
Oct 15, 2007	12.89	13.00	12.71	12.99	171,623	+0.18(+1.37%)
Oct 12, 2007	12.77	12.86	12.71	12.81	80,814	+0.09(+0.72%)
Oct 11, 2007	12.85	12.96	12.72	12.72	127,042	-0.16(-1.25%)
Oct 10, 2007	12.98	12.98	12.78	12.88	89,638	-0.14(-1.06%)
Oct 09, 2007	13.07	13.15	12.90	13.02	152,385	+0.02(+0.18%)
Oct 08, 2007	13.18	13.28	12.92	13.00	170,294	-0.13(-0.99%)
Oct 05, 2007	13.00	13.13	12.91	13.13	120,903	+0.19(+1.48%)
Oct 04, 2007	12.88	12.99	12.88	12.94	54,350	-0.05(-0.35%)
Oct 03, 2007	13.01	13.13	12.86	12.98	86,523	-0.11(-0.82%)
Oct 02, 2007	13.07	13.21	13.00	13.09	113,483	-0.12(-0.93%)
Oct 01, 2007	12.75	13.28	12.75	13.21	365,701	+0.55(+4.35%)
Sep 28, 2007	12.52	12.74	12.47	12.66	197,910	+0.11(+0.85%)
Sep 27, 2007	12.42	12.59	12.42	12.55	93,113	+0.08(+0.61%)
Sep 26, 2007	12.61	12.65	12.45	12.48	88,949	-0.08(-0.61%)
Sep 25, 2007	12.48	12.64	12.42	12.55	208,394	+0.13(+1.05%)
Sep 24, 2007	12.39	12.61	12.28	12.42	141,118	+0.18(+1.50%)
Sep 21, 2007	12.07	12.39	12.07	12.24	112,441	+0.14(+1.14%)
Sep 20, 2007	12.36	12.36	12.09	12.10	122,721	-0.21(-1.68%)
Sep 19, 2007	12.39	12.42	12.26	12.31	130,372	+0.10(+0.81%)
Sep 18, 2007	12.00	12.26	11.90	12.21	149,325	+0.22(+1.85%)
Sep 17, 2007	11.89	12.05	11.80	11.99	231,328	+0.10(+0.84%)
Sep 14, 2007	11.58	11.98	11.58	11.89	103,555	+0.19(+1.63%)
Sep 13, 2007	11.71	11.90	11.70	11.70	178,899	+0.00(+0.00%)
Sep 12, 2007	11.65	11.75	11.65	11.70	104,859	-0.06(-0.52%)
Sep 11, 2007	11.94	12.03	11.70	11.76	143,635	+0.08(+0.65%)
Sep 10, 2007	11.63	11.78	11.45	11.68	163,893	+0.26(+2.28%)
Sep 07, 2007	11.48	11.54	11.34	11.42	366,722	-0.15(-1.26%)
Sep 06, 2007	11.82	11.82	11.54	11.57	148,537	-0.37(-3.07%)
Sep 05, 2007	12.15	12.16	11.90	11.94	163,241	-0.41(-3.34%)
Sep 04, 2007	12.12	12.42	12.12	12.35	211,209	+0.24(+1.96%)
Aug 31, 2007	11.85	12.16	11.85	12.11	164,567	+0.25(+2.13%)
Aug 30, 2007	11.89	12.03	11.68	11.86	166,156	-0.22(-1.84%)
Aug 29, 2007	11.87	12.14	11.85	12.08	443,948	+0.37(+3.20%)
Aug 28, 2007	11.85	11.96	11.67	11.71	373,238	-0.03(-0.26%)
Aug 27, 2007	11.70	11.81	11.66	11.74	325,375	-0.02(-0.19%)
Aug 24, 2007	11.62	11.84	11.52	11.76	346,094	+0.19(+1.65%)
Aug 23, 2007	11.51	11.61	11.45	11.57	597,642	+0.19(+1.68%)
Aug 22, 2007	11.44	11.55	11.19	11.38	388,391	+0.10(+0.88%)
Aug 21, 2007	11.21	11.35	11.08	11.28	276,937	-0.07(-0.61%)
Aug 20, 2007	11.40	11.53	11.19	11.35	389,933	-0.13(-1.13%)
Aug 17, 2007	11.62	11.64	11.27	11.48	454,179	+0.05(+0.40%)
Aug 16, 2007	11.48	11.63	10.97	11.43	573,246	+0.05(+0.47%)
Aug 15, 2007	11.47	11.79	11.34	11.38	476,324	-0.17(-1.46%)
Aug 14, 2007	11.75	11.83	11.43	11.55	320,556	-0.23(-1.95%)
Aug 13, 2007	11.80	11.91	11.68	11.77	388,784	+0.41(+3.56%)
Aug 10, 2007	10.76	11.43	10.76	11.37	672,224	+0.47(+4.28%)
Aug 09, 2007	11.40	11.48	10.78	10.90	661,735	-0.83(-7.10%)
Aug 08, 2007	11.79	11.90	11.62	11.74	684,074	+0.12(+1.05%)
Aug 07, 2007	11.68	11.72	11.38	11.61	407,945	-0.18(-1.56%)
Aug 06, 2007	11.61	11.84	11.22	11.80	493,188	+0.10(+0.85%)
Aug 03, 2007	11.72	12.39	11.64	11.70	685,157	-0.73(-5.85%)
Aug 02, 2007	12.22	12.51	12.19	12.42	366,119	+0.12(+0.99%)