Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.50	18.82	18.09	18.82	5,443,309	+0.45(+2.47%)
Oct 30, 2007	18.21	18.52	18.09	18.37	3,227,371	+0.05(+0.27%)
Oct 29, 2007	18.28	18.55	18.16	18.32	3,565,176	+0.19(+1.03%)
Oct 26, 2007	18.09	18.25	17.70	18.13	5,836,319	+0.34(+1.89%)
Oct 25, 2007	18.11	18.25	17.48	17.80	5,403,927	+0.01(+0.08%)
Oct 24, 2007	18.19	18.44	17.39	17.78	8,378,850	-0.64(-3.47%)
Oct 23, 2007	18.23	18.60	17.97	18.42	5,267,328	+0.12(+0.64%)
Oct 22, 2007	18.04	18.43	17.95	18.30	4,673,953	+0.14(+0.75%)
Oct 19, 2007	18.96	19.13	18.16	18.17	8,539,353	-0.82(-4.30%)
Oct 18, 2007	18.72	18.99	18.43	18.98	5,903,224	+0.11(+0.60%)
Oct 17, 2007	18.66	18.93	18.44	18.87	7,377,572	+9.82(+108.50%)
Oct 16, 2007	9.051	9.218	8.894	9.051	9,731,836	-0.06(-0.71%)
Oct 15, 2007	9.237	9.268	8.952	9.116	8,724,749	-0.17(-1.87%)
Oct 12, 2007	9.251	9.377	9.179	9.289	7,657,714	+0.07(+0.81%)
Oct 11, 2007	9.600	9.623	9.183	9.214	13,803,048	-0.44(-4.53%)
Oct 10, 2007	9.587	9.724	9.360	9.651	7,497,106	+0.03(+0.35%)
Oct 09, 2007	9.488	9.652	9.488	9.617	6,637,286	+0.14(+1.42%)
Oct 08, 2007	9.680	9.702	9.455	9.482	7,142,857	-0.25(-2.61%)
Oct 05, 2007	9.479	9.760	9.455	9.736	6,187,540	+0.28(+2.94%)
Oct 04, 2007	9.437	9.526	9.380	9.458	4,975,735	+0.05(+0.54%)
Oct 03, 2007	9.328	9.420	9.276	9.407	5,016,404	+0.09(+1.01%)
Oct 02, 2007	9.356	9.370	9.209	9.313	6,000,956	-0.04(-0.44%)