US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	55.44	56.08	55.23	56.07	5,493,205	+0.63(+1.14%)
Jan 30, 2007	55.36	55.45	54.94	55.44	3,566,394	+0.19(+0.34%)
Jan 29, 2007	55.11	55.36	54.89	55.25	2,378,030	+0.16(+0.29%)
Jan 26, 2007	54.93	55.13	54.63	55.09	2,241,589	+0.17(+0.30%)
Jan 25, 2007	54.90	55.38	54.73	54.92	6,771,552	+0.33(+0.60%)
Jan 24, 2007	53.97	54.66	53.86	54.60	3,094,472	+0.74(+1.37%)
Jan 23, 2007	53.80	54.09	53.64	53.86	1,894,371	+0.15(+0.29%)
Jan 22, 2007	53.98	53.98	53.55	53.71	3,621,492	-0.17(-0.31%)
Jan 19, 2007	53.37	53.97	53.19	53.87	3,266,613	+0.47(+0.88%)
Jan 18, 2007	53.58	53.74	53.27	53.40	3,548,788	-0.18(-0.34%)
Jan 17, 2007	53.25	53.76	52.97	53.58	3,562,808	+0.16(+0.30%)
Jan 16, 2007	52.85	53.63	52.85	53.43	3,801,784	+0.61(+1.15%)
Jan 12, 2007	52.68	52.93	52.59	52.82	2,200,836	+0.18(+0.35%)
Jan 11, 2007	52.11	52.92	52.08	52.63	4,750,030	+0.59(+1.14%)
Jan 10, 2007	51.21	52.05	51.01	52.04	4,098,468	+0.82(+1.59%)
Jan 09, 2007	50.61	51.40	50.61	51.22	2,763,882	+0.60(+1.18%)
Jan 08, 2007	50.61	50.71	50.31	50.63	1,905,293	-0.01(-0.02%)
Jan 05, 2007	51.24	51.38	50.51	50.64	3,126,911	-0.80(-1.55%)
Jan 04, 2007	51.41	51.53	51.13	51.44	3,797,709	-0.01(-0.02%)