Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.47	45.67	44.54	44.93	478,719	-0.68(-1.49%)
Jan 30, 2007	45.16	45.66	45.00	45.61	369,220	+0.47(+1.04%)
Jan 29, 2007	46.13	46.13	44.36	45.14	1,304,317	-1.41(-3.03%)
Jan 26, 2007	46.19	46.96	46.19	46.55	977,555	+0.38(+0.82%)
Jan 25, 2007	45.98	46.56	45.98	46.17	362,646	+0.07(+0.15%)
Jan 24, 2007	45.52	46.16	45.23	46.10	343,795	+0.51(+1.12%)
Jan 23, 2007	45.12	45.80	45.03	45.59	673,184	+0.30(+0.66%)
Jan 22, 2007	45.84	45.92	45.01	45.29	546,954	-0.73(-1.59%)
Jan 19, 2007	46.41	46.63	45.92	46.02	532,233	-0.25(-0.54%)
Jan 18, 2007	45.31	46.49	45.20	46.27	570,551	+0.75(+1.65%)
Jan 17, 2007	45.84	46.00	45.39	45.52	415,291	-0.48(-1.04%)
Jan 16, 2007	46.71	46.71	45.77	46.00	834,913	-0.88(-1.88%)
Jan 12, 2007	44.75	47.00	44.75	46.88	752,421	+2.19(+4.90%)
Jan 11, 2007	44.71	44.86	44.11	44.69	687,456	-0.17(-0.38%)
Jan 10, 2007	44.96	45.10	44.15	44.86	750,705	-0.48(-1.06%)
Jan 09, 2007	45.09	45.46	44.76	45.34	294,887	+0.04(+0.09%)
Jan 08, 2007	45.55	45.86	45.12	45.30	421,489	-0.16(-0.35%)
Jan 05, 2007	46.36	46.36	45.10	45.46	521,166	-1.04(-2.24%)
Jan 04, 2007	45.10	46.53	44.94	46.50	706,512	+1.30(+2.88%)
Jan 03, 2007	45.67	45.98	44.57	45.20	401,356	-0.30(-0.66%)
Dec 29, 2006	46.56	46.68	45.26	45.50	431,473	-1.23(-2.63%)
Dec 28, 2006	46.13	46.86	45.99	46.73	254,811	+0.39(+0.84%)
Dec 27, 2006	46.30	46.85	46.14	46.34	1,227,651	+0.11(+0.24%)
Dec 26, 2006	45.96	46.31	45.68	46.23	306,948	+0.20(+0.43%)
Dec 22, 2006	46.59	46.80	45.92	46.03	394,885	-0.71(-1.52%)
Dec 21, 2006	47.67	47.71	46.50	46.74	421,818	-0.77(-1.62%)
Dec 20, 2006	47.75	48.12	47.23	47.51	467,042	-0.41(-0.86%)
Dec 19, 2006	47.76	48.15	47.60	47.92	290,411	+0.04(+0.08%)
Dec 18, 2006	48.02	48.39	47.73	47.88	455,235	-0.41(-0.85%)
Dec 15, 2006	48.24	48.50	47.86	48.29	331,303	+0.26(+0.54%)
Dec 14, 2006	48.06	48.44	47.76	48.03	461,051	+0.22(+0.46%)
Dec 13, 2006	47.60	48.05	47.60	47.81	266,991	+0.18(+0.38%)
Dec 12, 2006	47.27	47.87	47.20	47.63	386,579	+0.25(+0.53%)
Dec 11, 2006	47.32	47.85	47.29	47.38	274,499	-0.29(-0.61%)
Dec 08, 2006	47.85	47.90	47.25	47.67	290,232	+0.07(+0.15%)
Dec 07, 2006	48.07	48.94	47.39	47.60	450,714	-0.62(-1.29%)
Dec 06, 2006	48.03	48.52	47.82	48.22	504,895	+0.07(+0.15%)
Dec 05, 2006	48.36	48.41	48.00	48.15	340,473	-0.21(-0.43%)
Dec 04, 2006	47.24	48.47	47.24	48.36	670,467	+0.96(+2.03%)
Dec 01, 2006	48.14	48.18	47.10	47.40	505,328	-0.62(-1.29%)
Nov 30, 2006	47.70	48.21	47.35	48.02	419,900	+0.38(+0.80%)
Nov 29, 2006	47.41	48.10	47.21	47.64	440,515	+0.21(+0.44%)
Nov 28, 2006	47.54	47.81	47.10	47.43	341,527	-0.15(-0.32%)
Nov 27, 2006	48.63	48.65	47.38	47.58	831,443	-0.62(-1.29%)
Nov 24, 2006	48.68	48.95	48.08	48.20	194,653	-0.78(-1.59%)
Nov 22, 2006	48.87	49.18	48.87	48.98	130,213	-0.03(-0.06%)
Nov 21, 2006	48.57	49.13	48.57	49.01	404,122	+0.26(+0.53%)
Nov 20, 2006	48.79	49.05	48.51	48.75	289,156	-0.32(-0.65%)
Nov 17, 2006	49.03	49.20	48.58	49.07	286,798	-0.13(-0.26%)
Nov 16, 2006	49.50	49.69	49.15	49.20	483,185	-0.40(-0.81%)
Nov 15, 2006	49.11	49.78	48.80	49.60	270,606	+0.16(+0.32%)
Nov 14, 2006	49.57	49.66	48.40	49.44	815,376	-0.18(-0.36%)
Nov 13, 2006	49.11	49.70	48.95	49.62	478,368	+0.59(+1.20%)
Nov 10, 2006	49.02	49.17	48.70	49.03	314,637	-0.24(-0.49%)
Nov 09, 2006	49.74	50.03	49.19	49.27	330,408	-0.58(-1.16%)
Nov 08, 2006	50.05	50.12	49.16	49.85	447,463	-0.42(-0.84%)
Nov 07, 2006	48.82	50.58	48.82	50.27	1,005,188	+1.32(+2.70%)
Nov 06, 2006	49.23	49.37	48.62	48.95	261,251	-0.14(-0.29%)
Nov 03, 2006	48.32	49.81	48.32	49.09	1,046,355	+0.83(+1.72%)
Nov 02, 2006	47.84	48.43	47.01	48.26	533,006	+0.26(+0.54%)