Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.55	13.96	13.46	13.91	1,899,529	+0.37(+2.77%)
Jan 30, 2007	13.37	13.60	13.37	13.53	1,318,375	+0.14(+1.06%)
Jan 29, 2007	13.30	13.43	13.21	13.39	1,077,595	+0.11(+0.83%)
Jan 26, 2007	13.23	13.29	13.15	13.28	465,151	+0.07(+0.52%)
Jan 25, 2007	13.38	13.41	13.19	13.21	1,112,319	-0.25(-1.83%)
Jan 24, 2007	13.38	13.48	13.34	13.46	633,430	+0.08(+0.63%)
Jan 23, 2007	13.11	13.41	13.09	13.38	778,051	+0.27(+2.04%)
Jan 22, 2007	13.29	13.39	13.04	13.11	671,970	-0.24(-1.77%)
Jan 19, 2007	13.28	13.37	13.27	13.34	352,202	+0.04(+0.28%)
Jan 18, 2007	13.32	13.43	13.26	13.31	972,659	-0.03(-0.20%)
Jan 17, 2007	13.25	13.52	13.24	13.33	909,316	+0.07(+0.49%)
Jan 16, 2007	13.37	13.37	13.25	13.27	1,131,017	-0.04(-0.30%)
Jan 12, 2007	13.40	13.40	13.29	13.31	1,237,479	-0.05(-0.41%)
Jan 11, 2007	13.46	13.52	13.36	13.36	2,020,873	-0.10(-0.72%)
Jan 10, 2007	13.35	13.48	13.09	13.46	2,971,401	+0.62(+4.84%)
Jan 09, 2007	12.83	12.92	12.77	12.84	1,366,455	+0.00(+0.02%)
Jan 08, 2007	13.09	13.10	12.83	12.84	3,708,623	-0.28(-2.14%)
Jan 05, 2007	13.05	13.30	13.04	13.12	1,936,543	-0.16(-1.22%)
Jan 04, 2007	13.42	13.44	13.22	13.28	2,674,146	-0.13(-0.94%)
Jan 03, 2007	13.38	13.40	13.26	13.40	3,886,823	+0.18(+1.35%)
Dec 29, 2006	13.31	13.34	13.21	13.23	1,001,278	-0.09(-0.65%)
Dec 28, 2006	13.27	13.42	13.23	13.31	872,303	+0.04(+0.34%)
Dec 27, 2006	13.23	13.37	13.18	13.27	1,251,216	+0.03(+0.26%)
Dec 26, 2006	13.05	13.27	12.99	13.23	1,307,691	+0.18(+1.34%)
Dec 22, 2006	13.08	13.14	13.02	13.06	1,245,111	-0.03(-0.24%)
Dec 21, 2006	13.29	13.38	13.05	13.09	2,153,665	-0.20(-1.50%)
Dec 20, 2006	13.33	13.44	13.29	13.29	1,081,411	-0.07(-0.51%)
Dec 19, 2006	13.33	13.43	13.24	13.36	1,416,824	-0.01(-0.04%)
Dec 18, 2006	13.50	13.58	13.34	13.36	1,593,116	-0.11(-0.80%)
Dec 15, 2006	13.63	13.63	13.40	13.47	1,848,778	-0.22(-1.63%)
Dec 14, 2006	13.73	13.80	13.65	13.69	1,327,152	-0.01(-0.04%)
Dec 13, 2006	13.82	13.85	13.65	13.70	982,581	-0.06(-0.44%)
Dec 12, 2006	13.92	13.92	13.64	13.76	935,646	-0.16(-1.15%)
Dec 11, 2006	13.94	14.02	13.91	13.92	791,025	-0.04(-0.32%)
Dec 08, 2006	13.90	14.09	13.89	13.96	522,771	+0.02(+0.13%)
Dec 07, 2006	13.93	14.03	13.90	13.94	903,592	+0.02(+0.13%)
Dec 06, 2006	14.11	14.14	13.91	13.93	1,291,283	-0.21(-1.47%)
Dec 05, 2006	14.13	14.18	14.03	14.13	1,206,952	+0.01(+0.09%)
Dec 04, 2006	14.02	14.15	13.92	14.12	920,382	+0.10(+0.69%)
Dec 01, 2006	13.98	14.09	13.83	14.02	1,217,637	-0.09(-0.61%)
Nov 30, 2006	13.90	14.17	13.86	14.11	1,937,687	+0.18(+1.32%)
Nov 29, 2006	13.87	14.00	13.79	13.93	862,763	+0.09(+0.64%)
Nov 28, 2006	13.75	13.87	13.50	13.84	1,303,875	-0.02(-0.13%)
Nov 27, 2006	14.12	14.12	13.80	13.86	1,242,440	-0.31(-2.22%)
Nov 24, 2006	14.18	14.25	14.09	14.17	212,542	-0.07(-0.50%)
Nov 22, 2006	14.19	14.25	14.13	14.24	889,855	+0.05(+0.35%)
Nov 21, 2006	14.26	14.27	14.14	14.19	2,223,495	-0.06(-0.44%)
Nov 20, 2006	14.28	14.31	14.20	14.25	1,952,569	-0.03(-0.20%)
Nov 17, 2006	14.13	14.28	14.03	14.28	1,406,140	+0.13(+0.93%)
Nov 16, 2006	14.09	14.23	14.09	14.15	1,893,424	+0.20(+1.47%)
Nov 15, 2006	13.80	13.96	13.80	13.95	1,743,461	+0.14(+1.04%)
Nov 14, 2006	13.86	13.86	13.59	13.80	2,092,611	-0.06(-0.43%)
Nov 13, 2006	13.88	13.94	13.77	13.86	1,699,579	-0.01(-0.09%)
Nov 10, 2006	13.63	14.18	13.54	13.88	6,723,907	-0.59(-4.11%)
Nov 09, 2006	14.48	14.68	14.44	14.47	2,366,971	-0.02(-0.11%)
Nov 08, 2006	14.31	14.51	14.26	14.49	1,896,858	+0.09(+0.64%)
Nov 07, 2006	14.16	14.44	14.16	14.40	1,960,201	+0.20(+1.42%)
Nov 06, 2006	14.02	14.23	14.01	14.19	1,539,313	+0.19(+1.39%)
Nov 03, 2006	13.77	14.00	13.77	14.00	1,848,015	+0.28(+2.04%)
Nov 02, 2006	13.59	13.75	13.52	13.72	1,409,192	+0.01(+0.10%)