Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.950	10.55	9.950	10.23	166,800	+0.57(+5.90%)
Jan 30, 2007	9.650	9.680	9.290	9.660	21,500	+0.01(+0.10%)
Jan 29, 2007	9.660	9.730	9.530	9.650	31,500	-0.05(-0.52%)
Jan 26, 2007	9.700	9.710	9.620	9.700	22,900	-0.01(-0.10%)
Jan 25, 2007	9.600	9.710	9.560	9.710	14,700	+0.18(+1.89%)
Jan 24, 2007	9.470	9.550	9.470	9.530	6,800	+0.07(+0.74%)
Jan 23, 2007	9.400	9.630	9.350	9.460	17,600	+0.01(+0.11%)
Jan 22, 2007	9.360	9.490	9.360	9.450	10,500	+0.10(+1.07%)
Jan 19, 2007	9.230	9.350	9.230	9.350	4,600	+0.05(+0.54%)
Jan 18, 2007	9.250	9.300	9.200	9.300	28,200	+0.04(+0.43%)
Jan 17, 2007	9.340	9.390	9.230	9.260	8,300	-0.09(-0.96%)
Jan 16, 2007	9.050	9.360	9.000	9.350	16,900	+0.33(+3.66%)
Jan 12, 2007	8.990	9.050	8.951	9.020	81,000	+0.10(+1.12%)
Jan 11, 2007	8.920	8.960	8.810	8.920	8,900	-0.03(-0.34%)
Jan 10, 2007	8.690	9.050	8.690	8.950	13,300	+0.27(+3.11%)
Jan 09, 2007	8.380	8.690	8.380	8.680	4,700	+0.27(+3.21%)
Jan 08, 2007	8.450	8.490	8.320	8.410	10,800	-0.04(-0.47%)
Jan 05, 2007	8.370	8.450	8.340	8.450	10,000	+0.04(+0.48%)
Jan 04, 2007	8.330	8.430	8.260	8.410	3,500	+0.16(+1.94%)