Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.67	40.08	39.64	39.97	1,577,980	+0.24(+0.60%)
Jan 30, 2007	39.66	39.88	39.57	39.73	1,798,341	+0.17(+0.43%)
Jan 29, 2007	39.58	39.69	39.37	39.56	1,573,435	-0.06(-0.16%)
Jan 26, 2007	40.06	40.14	39.58	39.62	2,130,247	-0.31(-0.77%)
Jan 25, 2007	40.57	40.74	39.91	39.93	2,019,352	-0.71(-1.74%)
Jan 24, 2007	40.78	40.85	40.36	40.64	1,568,501	-0.32(-0.77%)
Jan 23, 2007	40.01	40.98	39.96	40.95	2,521,496	+0.95(+2.37%)
Jan 22, 2007	40.20	40.27	39.88	40.01	2,297,239	-0.27(-0.67%)
Jan 19, 2007	39.89	40.49	39.81	40.28	3,208,162	+0.57(+1.44%)
Jan 18, 2007	39.89	40.01	39.58	39.71	1,844,310	-0.09(-0.23%)
Jan 17, 2007	39.95	39.98	39.72	39.80	1,458,385	-0.08(-0.19%)
Jan 16, 2007	39.83	40.14	39.76	39.88	1,954,166	+0.00(+0.00%)
Jan 12, 2007	40.12	40.22	39.62	39.88	2,700,694	-0.32(-0.80%)
Jan 11, 2007	40.07	40.31	39.96	40.20	2,456,829	+0.15(+0.37%)
Jan 10, 2007	39.62	40.06	39.37	40.05	2,410,991	+0.32(+0.81%)
Jan 09, 2007	39.35	39.80	39.35	39.73	2,953,259	+0.38(+0.96%)
Jan 08, 2007	39.64	39.64	39.24	39.35	2,747,052	-0.41(-1.03%)
Jan 05, 2007	39.54	39.98	39.51	39.76	2,774,840	+0.23(+0.58%)
Jan 04, 2007	40.08	40.12	39.51	39.53	3,034,288	-0.60(-1.50%)