Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.76	21.90	21.62	21.71	5,359,835	-0.33(-1.49%)
Jan 30, 2006	22.04	22.24	21.99	22.04	7,273,590	-0.42(-1.89%)
Jan 27, 2006	22.11	22.55	21.99	22.47	6,856,283	+0.07(+0.29%)
Jan 26, 2006	22.15	22.45	22.04	22.40	2,930,584	+0.02(+0.07%)
Jan 25, 2006	22.14	22.43	22.03	22.38	6,388,938	+0.57(+2.60%)
Jan 24, 2006	21.53	21.89	21.46	21.82	3,080,701	+0.06(+0.28%)
Jan 23, 2006	21.37	21.78	21.36	21.76	2,490,619	+0.54(+2.54%)
Jan 20, 2006	21.95	21.99	21.18	21.22	4,306,184	-0.31(-1.46%)
Jan 19, 2006	21.40	21.71	21.35	21.53	2,708,713	+0.85(+4.12%)
Jan 18, 2006	20.99	20.99	20.56	20.68	3,053,321	-0.27(-1.31%)
Jan 17, 2006	20.92	21.14	20.87	20.95	1,961,905	+0.12(+0.58%)
Jan 13, 2006	20.73	20.86	20.73	20.83	2,261,195	+0.31(+1.50%)
Jan 12, 2006	20.92	20.92	20.50	20.52	2,920,199	+0.28(+1.39%)
Jan 11, 2006	20.18	20.32	20.09	20.24	2,787,076	+0.31(+1.58%)
Jan 10, 2006	19.50	19.98	19.50	19.93	5,631,745	-0.18(-0.91%)
Jan 09, 2006	20.21	20.27	20.07	20.11	2,135,625	-0.03(-0.13%)
Jan 06, 2006	20.04	20.22	19.94	20.14	5,007,674	+0.38(+1.95%)
Jan 05, 2006	20.09	20.11	19.63	19.75	6,576,820	-0.53(-2.60%)
Jan 04, 2006	20.16	20.33	20.16	20.28	6,533,390	+0.28(+1.41%)