Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	48.70	49.46	47.86	48.94	1,480,200	+0.34(+0.70%)
Jun 29, 2006	47.20	48.70	47.03	48.60	1,707,200	+1.82(+3.89%)
Jun 28, 2006	46.13	46.84	45.59	46.78	2,085,700	+1.06(+2.32%)
Jun 27, 2006	45.00	46.13	44.81	45.72	1,750,800	+0.90(+2.01%)
Jun 26, 2006	44.20	44.93	43.10	44.82	1,653,000	+0.62(+1.40%)
Jun 23, 2006	43.99	44.68	43.65	44.20	2,352,900	+2.27(+5.41%)
Jun 22, 2006	42.10	42.55	41.32	41.93	1,081,400	-0.21(-0.50%)
Jun 21, 2006	40.83	42.50	40.83	42.14	1,425,300	+1.24(+3.03%)
Jun 20, 2006	41.50	41.88	40.65	40.90	1,667,600	-0.27(-0.66%)
Jun 19, 2006	43.13	43.13	41.04	41.17	1,516,100	-2.06(-4.77%)
Jun 16, 2006	42.83	43.33	41.49	43.23	1,534,100	+0.41(+0.96%)
Jun 15, 2006	41.25	42.97	41.13	42.82	1,639,700	+2.00(+4.90%)
Jun 14, 2006	39.05	40.92	39.05	40.82	1,901,100	+1.85(+4.75%)
Jun 13, 2006	40.08	40.29	38.65	38.97	1,937,000	-1.22(-3.04%)
Jun 12, 2006	41.29	41.87	40.11	40.19	1,205,400	-0.93(-2.26%)
Jun 09, 2006	41.65	42.08	40.38	41.12	1,634,500	-0.15(-0.36%)
Jun 08, 2006	41.20	41.36	39.42	41.27	1,735,200	+0.07(+0.17%)
Jun 07, 2006	43.35	43.36	41.12	41.20	1,489,400	-2.18(-5.03%)
Jun 06, 2006	42.95	43.87	42.25	43.38	1,278,500	+0.41(+0.95%)
Jun 05, 2006	45.40	45.66	42.91	42.97	1,430,400	-2.06(-4.57%)
Jun 02, 2006	44.65	45.18	43.90	45.03	1,353,500	+1.02(+2.32%)