Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 44.40 44.95 44.12 44.60 1,160,800 +0.49(+1.11%)
Apr 27, 2006 44.50 45.36 43.19 44.11 2,035,800 -0.97(-2.15%)
Apr 26, 2006 45.72 46.99 44.90 45.08 968,700 -0.63(-1.38%)
Apr 25, 2006 46.70 47.19 45.21 45.71 1,317,900 -0.44(-0.95%)
Apr 24, 2006 47.30 47.61 45.68 46.15 1,647,300 -1.48(-3.11%)
Apr 21, 2006 46.70 47.81 46.70 47.63 1,239,000 +1.03(+2.21%)
Apr 20, 2006 47.60 47.60 46.12 46.60 1,797,400 -0.58(-1.23%)
Apr 19, 2006 44.85 47.36 44.77 47.18 2,678,800 +1.68(+3.69%)
Apr 18, 2006 43.26 45.62 43.65 45.50 1,831,100 +2.25(+5.20%)
Apr 17, 2006 42.45 43.26 42.19 43.25 1,015,600 +1.40(+3.35%)
Apr 13, 2006 41.86 42.15 41.27 41.85 784,400 -0.01(-0.02%)
Apr 12, 2006 42.40 42.93 41.60 41.86 1,075,300 -0.62(-1.46%)
Apr 11, 2006 42.71 42.88 42.19 42.48 1,289,700 +0.36(+0.85%)
Apr 10, 2006 42.30 42.85 41.93 42.12 1,023,100 +0.73(+1.76%)
Apr 07, 2006 42.10 42.32 41.29 41.39 2,388,900 -0.87(-2.06%)
Apr 06, 2006 42.60 42.80 42.02 42.26 1,370,700 +0.06(+0.14%)
Apr 05, 2006 42.26 42.67 41.81 42.20 1,101,200 -0.30(-0.71%)
Apr 04, 2006 42.20 42.50 41.68 42.50 1,138,700 +0.25(+0.59%)
Apr 03, 2006 42.09 42.60 41.95 42.25 1,470,100 +0.35(+0.84%)
Mar 31, 2006 41.80 42.04 40.96 41.90 1,400,900 +0.01(+0.02%)
Mar 30, 2006 41.45 42.33 41.30 41.89 1,994,700 +0.81(+1.97%)
Mar 29, 2006 40.25 41.29 40.00 41.08 1,036,100 +0.39(+0.96%)
Mar 28, 2006 40.85 41.20 40.60 40.69 1,391,200 +0.08(+0.20%)
Mar 27, 2006 41.00 41.00 40.06 40.61 1,624,800 -0.76(-1.84%)
Mar 24, 2006 40.50 41.48 40.50 41.37 2,020,600 +0.90(+2.22%)
Mar 23, 2006 38.75 41.00 38.75 40.47 4,041,600 +3.28(+8.82%)
Mar 22, 2006 36.91 37.90 36.84 37.19 2,189,400 +0.28(+0.76%)
Mar 21, 2006 37.30 37.66 36.52 36.91 2,326,700 -1.03(-2.71%)
Mar 20, 2006 39.09 39.30 37.69 37.94 1,500,300 -1.15(-2.94%)
Mar 17, 2006 39.63 39.70 38.99 39.09 2,050,900 -0.54(-1.36%)
Mar 16, 2006 38.43 39.81 37.89 39.63 1,893,300 +1.21(+3.15%)
Mar 15, 2006 38.64 38.81 37.81 38.42 1,624,100 -0.22(-0.57%)
Mar 14, 2006 38.50 38.84 37.65 38.64 1,666,400 +0.37(+0.97%)
Mar 13, 2006 37.20 38.40 37.16 38.27 2,526,500 +1.35(+3.66%)
Mar 10, 2006 36.04 37.35 35.97 36.92 2,047,500 +0.36(+0.98%)
Mar 09, 2006 36.80 36.88 35.72 36.56 1,995,400 +0.26(+0.72%)
Mar 08, 2006 35.52 36.49 35.07 36.30 2,097,700 -0.09(-0.25%)
Mar 07, 2006 37.83 37.98 35.97 36.39 2,093,600 -1.77(-4.64%)
Mar 06, 2006 39.54 39.75 38.01 38.16 1,429,400 -2.13(-5.29%)
Mar 03, 2006 38.80 40.70 38.80 40.29 2,066,800 +0.87(+2.21%)
Mar 02, 2006 39.10 39.80 38.91 39.42 3,482,600 +0.54(+1.39%)
Mar 01, 2006 38.86 39.27 38.52 38.88 1,837,600 +0.23(+0.60%)
Feb 28, 2006 39.35 39.38 38.18 38.65 3,018,300 -0.70(-1.78%)
Feb 27, 2006 41.00 41.00 39.24 39.35 1,640,800 -1.89(-4.58%)
Feb 24, 2006 42.00 42.25 41.07 41.24 1,354,600 +0.14(+0.34%)
Feb 23, 2006 40.93 41.40 40.35 41.10 2,025,000 +0.23(+0.56%)
Feb 22, 2006 41.48 41.48 40.45 40.87 1,461,100 -1.67(-3.93%)
Feb 21, 2006 43.14 43.51 42.23 42.54 1,639,800 -0.08(-0.19%)
Feb 17, 2006 44.10 44.10 42.56 42.62 1,879,300 +0.06(+0.14%)
Feb 16, 2006 41.60 42.81 41.17 42.56 1,330,800 +2.04(+5.03%)
Feb 15, 2006 41.50 41.93 40.31 40.52 1,862,800 -0.61(-1.48%)
Feb 14, 2006 40.49 41.56 38.86 41.13 2,968,000 +0.22(+0.54%)
Feb 13, 2006 42.45 42.63 40.70 40.91 2,118,400 -1.63(-3.83%)
Feb 10, 2006 43.75 44.44 42.02 42.54 2,435,000 -1.53(-3.47%)
Feb 09, 2006 46.00 46.85 44.01 44.07 2,737,500 -3.08(-6.53%)
Feb 08, 2006 47.75 47.78 45.70 47.15 1,476,100 -0.02(-0.04%)
Feb 07, 2006 50.35 50.36 47.10 47.17 1,279,800 -3.46(-6.83%)
Feb 06, 2006 50.90 51.22 49.85 50.63 828,600 +0.28(+0.56%)
Feb 03, 2006 50.55 50.84 49.77 50.35 733,400 -0.24(-0.47%)
Feb 02, 2006 50.80 51.68 49.83 50.59 900,200 -0.96(-1.86%)
Feb 01, 2006 52.40 53.07 51.41 51.55 1,020,000 -0.85(-1.62%)
Jan 31, 2006 51.55 52.42 50.87 52.40 1,239,700 +0.85(+1.65%)
Jan 30, 2006 50.70 51.95 50.50 51.55 917,000 +1.73(+3.47%)
Jan 27, 2006 49.36 50.25 49.41 49.82 1,017,800 +0.47(+0.95%)
Jan 26, 2006 51.00 51.00 48.42 49.35 1,524,700 -0.50(-1.00%)
Jan 25, 2006 51.80 52.05 49.49 49.85 1,010,400 -1.85(-3.58%)
Jan 24, 2006 51.65 52.48 51.50 51.70 702,900 -0.33(-0.63%)
Jan 23, 2006 51.67 52.25 50.97 52.03 860,800 +0.35(+0.68%)
Jan 20, 2006 52.20 54.50 51.52 51.68 2,684,200 -0.06(-0.12%)
Jan 19, 2006 50.15 51.80 49.72 51.74 1,064,800 +1.59(+3.17%)
Jan 18, 2006 51.20 51.20 49.22 50.15 1,329,600 -1.05(-2.05%)
Jan 17, 2006 51.56 51.80 50.56 51.20 1,925,400 +0.15(+0.29%)
Jan 13, 2006 49.97 51.32 49.97 51.05 818,600 +0.76(+1.51%)
Jan 12, 2006 51.05 51.53 50.16 50.29 1,144,400 -0.36(-0.71%)
Jan 11, 2006 51.27 51.55 50.35 50.65 1,052,500 -0.61(-1.19%)
Jan 10, 2006 51.04 51.93 51.04 51.26 934,100 +0.01(+0.02%)
Jan 09, 2006 51.00 51.53 50.75 51.25 754,300 +0.25(+0.49%)
Jan 06, 2006 50.75 51.86 50.74 51.00 1,352,600 +0.70(+1.39%)
Jan 05, 2006 53.47 53.48 50.14 50.30 1,736,300 -3.17(-5.93%)
Jan 04, 2006 51.80 53.57 51.21 53.47 1,638,300 +1.35(+2.59%)
Jan 03, 2006 51.00 52.39 50.71 52.12 1,582,800 +2.05(+4.09%)
Dec 30, 2005 49.60 50.36 49.30 50.07 635,400 +0.27(+0.54%)
Dec 29, 2005 49.97 50.82 49.46 49.80 955,900 -0.17(-0.34%)
Dec 28, 2005 49.10 50.16 48.81 49.97 690,400 +1.01(+2.06%)
Dec 27, 2005 50.45 50.45 48.70 48.96 848,600 -1.74(-3.43%)
Dec 23, 2005 50.51 50.71 49.60 50.70 835,500 +0.19(+0.38%)
Dec 22, 2005 50.45 51.06 50.20 50.51 1,020,100 +0.42(+0.84%)
Dec 21, 2005 50.70 51.24 49.83 50.09 1,076,300 -0.52(-1.03%)
Dec 20, 2005 50.50 51.00 50.37 50.61 809,800 +0.65(+1.30%)
Dec 19, 2005 50.15 50.40 49.42 49.96 1,138,600 -0.04(-0.08%)
Dec 16, 2005 51.30 51.30 49.80 50.00 1,525,600 -1.30(-2.53%)
Dec 15, 2005 52.27 52.40 50.80 51.30 1,301,800 -0.97(-1.86%)
Dec 14, 2005 52.15 52.55 51.07 52.27 1,183,300 +0.12(+0.23%)
Dec 13, 2005 52.90 53.52 52.02 52.15 1,532,200 +0.42(+0.81%)
Dec 12, 2005 50.21 52.18 51.00 51.73 1,363,400 +1.53(+3.05%)
Dec 09, 2005 50.98 50.98 50.10 50.20 999,200 -0.78(-1.53%)
Dec 08, 2005 50.46 51.12 50.30 50.98 1,162,300 +0.71(+1.41%)
Dec 07, 2005 51.20 51.30 49.90 50.27 1,248,300 -0.07(-0.14%)
Dec 06, 2005 50.00 51.16 49.97 50.34 1,455,700 +0.55(+1.10%)
Dec 05, 2005 48.75 50.54 48.75 49.79 1,923,100 +1.46(+3.02%)
Dec 02, 2005 47.80 48.33 47.62 48.33 1,047,800 +0.61(+1.28%)
Dec 01, 2005 46.65 48.04 46.12 47.72 1,188,900 +1.46(+3.16%)
Nov 30, 2005 45.71 46.70 45.19 46.26 1,200,400 +1.19(+2.64%)
Nov 29, 2005 45.28 46.25 44.86 45.07 705,000 -0.20(-0.44%)
Nov 28, 2005 47.35 47.36 45.00 45.27 1,577,300 -2.08(-4.39%)
Nov 25, 2005 46.70 47.37 46.62 47.35 652,300 +1.09(+2.36%)
Nov 23, 2005 46.29 46.39 45.62 46.26 1,378,100 -0.28(-0.60%)
Nov 22, 2005 46.00 46.55 45.47 46.54 1,832,200 +1.40(+3.10%)
Nov 21, 2005 43.40 45.15 43.20 45.14 1,037,600 +2.28(+5.32%)
Nov 18, 2005 43.98 44.01 42.59 42.86 993,600 -1.06(-2.41%)
Nov 17, 2005 44.65 44.70 43.62 43.92 1,447,200 +0.26(+0.60%)
Nov 16, 2005 42.60 43.84 42.07 43.66 1,020,800 +1.84(+4.40%)
Nov 15, 2005 41.93 43.47 41.63 41.82 1,117,700 -0.11(-0.26%)
Nov 14, 2005 42.40 42.98 41.26 41.93 1,001,400 -0.09(-0.21%)
Nov 11, 2005 40.50 42.20 40.49 42.02 1,431,700 +1.68(+4.16%)
Nov 10, 2005 42.87 42.87 39.98 40.34 2,272,100 -2.52(-5.88%)
Nov 09, 2005 44.10 44.26 42.79 42.86 2,119,800 -1.14(-2.59%)
Nov 08, 2005 44.30 44.56 43.70 44.00 954,000 -0.30(-0.68%)
Nov 07, 2005 44.87 44.95 43.51 44.30 1,173,900 -0.56(-1.25%)
Nov 04, 2005 46.39 46.39 44.45 44.86 842,700 -1.53(-3.30%)
Nov 03, 2005 46.40 46.86 45.90 46.39 786,000 +0.30(+0.65%)
Nov 02, 2005 45.32 46.16 44.71 46.09 976,800 +0.76(+1.68%)
Nov 01, 2005 45.33 45.70 44.55 45.33 1,056,700 +0.00(+0.00%)
Oct 31, 2005 45.23 46.19 44.57 45.33 906,100 +0.21(+0.47%)
Oct 28, 2005 44.10 45.44 42.28 45.12 1,351,200 +0.77(+1.74%)
Oct 27, 2005 46.20 46.20 43.78 44.35 1,668,100 -1.90(-4.11%)
Oct 26, 2005 46.50 47.76 46.00 46.25 1,380,500 -0.25(-0.54%)
Oct 25, 2005 45.81 46.81 45.08 46.50 1,311,400 +0.82(+1.80%)
Oct 24, 2005 43.26 45.68 42.77 45.68 1,130,800 +2.42(+5.59%)
Oct 21, 2005 43.31 44.17 43.01 43.26 1,021,300 -0.08(-0.18%)
Oct 20, 2005 44.50 44.69 42.76 43.34 1,416,700 -1.54(-3.43%)
Oct 19, 2005 44.24 45.01 42.54 44.88 1,901,100 +0.65(+1.47%)
Oct 18, 2005 47.47 47.48 44.22 44.23 1,706,000 -3.23(-6.81%)
Oct 17, 2005 46.00 47.70 45.76 47.46 1,723,400 +2.07(+4.56%)
Oct 14, 2005 44.52 45.86 44.48 45.39 2,070,300 +0.88(+1.98%)
Oct 13, 2005 45.60 45.87 43.25 44.51 2,112,800 -2.13(-4.57%)
Oct 12, 2005 48.77 49.69 46.40 46.64 2,693,500 -1.04(-2.18%)
Oct 11, 2005 44.98 48.59 44.91 47.68 3,971,100 +3.38(+7.63%)
Oct 10, 2005 44.80 44.80 43.37 44.30 957,600 -0.33(-0.74%)
Oct 07, 2005 44.50 44.92 43.60 44.63 1,476,400 +0.82(+1.87%)
Oct 06, 2005 45.00 45.42 42.10 43.81 2,491,800 -2.02(-4.41%)
Oct 05, 2005 47.95 48.09 45.50 45.83 1,927,900 -1.82(-3.82%)
Oct 04, 2005 49.60 49.61 47.24 47.65 1,527,000 -2.20(-4.41%)
Oct 03, 2005 49.39 50.32 49.18 49.85 2,216,600 +0.75(+1.53%)
Sep 30, 2005 50.03 50.03 48.91 49.10 945,800 -0.96(-1.92%)
Sep 29, 2005 50.66 50.90 49.62 50.06 1,328,800 -0.24(-0.48%)
Sep 28, 2005 49.10 50.60 48.76 50.30 1,719,000 +1.71(+3.52%)
Sep 27, 2005 49.37 49.60 48.40 48.59 1,248,600 -0.78(-1.58%)
Sep 26, 2005 47.89 49.53 47.70 49.37 1,123,700 +1.48(+3.09%)
Sep 23, 2005 47.89 48.91 47.47 47.89 774,500 -0.90(-1.84%)
Sep 22, 2005 49.93 50.58 48.03 48.79 1,489,400 -1.13(-2.26%)
Sep 21, 2005 49.50 50.84 49.50 49.92 1,644,900 +1.11(+2.27%)
Sep 20, 2005 49.66 50.70 48.23 48.81 1,419,200 -1.03(-2.07%)
Sep 19, 2005 48.90 50.22 48.81 49.84 1,682,400 +2.84(+6.04%)
Sep 16, 2005 47.11 47.54 46.57 47.00 953,200 +0.02(+0.04%)
Sep 15, 2005 46.65 47.45 46.52 46.98 1,032,300 +0.41(+0.88%)
Sep 14, 2005 46.19 46.78 45.80 46.57 708,800 +0.72(+1.57%)
Sep 13, 2005 46.10 46.45 45.74 45.85 976,400 -0.15(-0.33%)
Sep 12, 2005 47.15 47.16 45.87 46.00 708,600 -1.20(-2.54%)
Sep 09, 2005 46.40 47.45 46.40 47.20 869,300 +1.01(+2.19%)
Sep 08, 2005 46.50 46.87 46.09 46.19 747,200 -0.21(-0.45%)
Sep 07, 2005 46.49 47.45 46.04 46.40 814,300 +0.08(+0.17%)
Sep 06, 2005 46.32 46.56 45.49 46.32 676,200 +0.46(+1.00%)
Sep 02, 2005 47.16 47.17 45.49 45.86 968,800 -1.31(-2.78%)
Sep 01, 2005 47.75 48.25 46.80 47.17 1,477,700 -0.05(-0.11%)
Aug 31, 2005 46.05 47.75 45.89 47.22 1,457,700 +1.05(+2.27%)
Aug 30, 2005 45.72 46.51 45.71 46.17 1,293,400 +0.61(+1.34%)
Aug 29, 2005 47.75 47.75 44.75 45.56 1,321,000 +0.03(+0.07%)
Aug 26, 2005 45.94 46.15 45.00 45.53 658,100 -0.40(-0.87%)
Aug 25, 2005 46.02 46.26 45.60 45.93 514,200 -0.08(-0.17%)
Aug 24, 2005 45.12 46.74 45.10 46.01 1,221,900 +1.07(+2.38%)
Aug 23, 2005 45.30 45.75 44.56 44.94 915,300 -0.14(-0.31%)
Aug 22, 2005 45.25 45.40 44.75 45.08 838,400 +0.47(+1.05%)
Aug 19, 2005 44.68 44.85 44.50 44.61 973,200 +0.28(+0.63%)
Aug 18, 2005 43.60 44.70 43.51 44.33 1,330,500 -0.17(-0.38%)
Aug 17, 2005 45.17 46.07 43.93 44.50 1,340,300 -0.97(-2.13%)
Aug 16, 2005 46.05 46.45 45.41 45.47 933,000 -0.73(-1.58%)
Aug 15, 2005 46.49 46.76 46.05 46.20 1,211,400 -0.29(-0.62%)
Aug 12, 2005 46.22 46.72 45.81 46.49 769,400 +0.38(+0.82%)
Aug 11, 2005 46.08 46.40 45.43 46.11 1,205,100 +0.03(+0.07%)
Aug 10, 2005 45.30 46.14 45.09 46.08 1,078,000 +1.28(+2.86%)
Aug 09, 2005 44.85 45.15 44.18 44.80 897,400 +0.20(+0.45%)
Aug 08, 2005 44.40 45.33 44.38 44.60 849,000 +0.70(+1.59%)
Aug 05, 2005 44.46 44.53 43.47 43.90 700,200 -0.56(-1.26%)
Aug 04, 2005 43.75 44.88 43.75 44.46 955,200 +0.51(+1.16%)
Aug 03, 2005 43.72 44.64 43.64 43.95 1,734,300 +0.13(+0.30%)
Aug 02, 2005 43.07 43.87 42.83 43.82 1,095,800 +0.95(+2.22%)
Aug 01, 2005 41.54 43.22 41.54 42.87 633,200 +0.38(+0.89%)
Jul 29, 2005 42.79 43.00 42.29 42.49 766,900 -0.08(-0.19%)
Jul 28, 2005 43.15 43.51 41.91 42.57 974,700 +0.03(+0.07%)
Jul 27, 2005 41.80 42.54 41.56 42.54 873,600 +0.72(+1.72%)
Jul 26, 2005 41.63 41.95 41.26 41.82 696,200 -0.07(-0.17%)
Jul 25, 2005 41.67 42.21 41.23 41.89 804,600 +0.08(+0.19%)
Jul 22, 2005 41.15 41.91 41.14 41.81 845,500 +1.11(+2.73%)
Jul 21, 2005 41.01 41.30 40.01 40.70 543,400 -0.52(-1.26%)
Jul 20, 2005 41.10 41.30 40.30 41.22 803,800 +0.12(+0.29%)
Jul 19, 2005 39.91 41.21 39.80 41.10 833,600 +1.26(+3.16%)
Jul 18, 2005 39.65 40.03 39.00 39.84 924,300 -0.19(-0.47%)
Jul 15, 2005 40.12 40.75 39.84 40.03 1,072,700 +0.04(+0.10%)
Jul 14, 2005 41.60 41.91 39.90 39.99 1,553,500 -1.84(-4.40%)
Jul 13, 2005 42.45 42.53 41.54 41.83 753,900 -0.70(-1.65%)
Jul 12, 2005 42.00 42.53 41.73 42.53 1,052,900 +0.63(+1.50%)
Jul 11, 2005 41.78 41.91 41.30 41.90 841,700 +0.12(+0.29%)
Jul 08, 2005 42.37 42.50 41.30 41.78 697,300 -0.34(-0.81%)
Jul 07, 2005 41.11 42.15 40.87 42.12 825,000 +0.64(+1.54%)
Jul 06, 2005 42.90 43.22 41.14 41.48 1,187,200 -0.95(-2.24%)
Jul 05, 2005 41.50 42.47 41.44 42.43 1,193,900 +1.29(+3.14%)
Jul 01, 2005 40.14 41.15 40.06 41.14 1,262,700 +1.25(+3.13%)
Jun 30, 2005 40.00 40.56 39.87 39.89 907,600 +0.10(+0.25%)
Jun 29, 2005 39.44 39.86 39.14 39.79 755,500 +0.15(+0.38%)
Jun 28, 2005 40.52 40.52 39.53 39.64 825,300 -0.88(-2.17%)
Jun 27, 2005 39.94 40.55 39.94 40.52 1,567,600 +0.64(+1.60%)
Jun 24, 2005 40.30 40.60 39.82 39.88 715,800 -0.34(-0.85%)
Jun 23, 2005 40.47 41.09 40.03 40.22 887,400 -0.25(-0.62%)
Jun 22, 2005 40.36 40.81 39.64 40.47 1,070,700 +0.25(+0.62%)
Jun 21, 2005 40.76 41.10 40.16 40.22 1,781,900 -0.61(-1.49%)
Jun 20, 2005 40.60 41.28 40.14 40.83 1,332,700 +0.23(+0.57%)
Jun 17, 2005 40.47 40.89 40.14 40.60 1,193,600 +0.38(+0.94%)
Jun 16, 2005 40.10 40.31 39.76 40.22 1,326,000 +0.25(+0.63%)
Jun 15, 2005 40.02 40.33 39.82 39.97 871,300 +0.12(+0.30%)
Jun 14, 2005 39.47 39.99 39.09 39.85 1,055,100 +0.38(+0.96%)
Jun 13, 2005 39.00 39.56 38.63 39.47 1,195,500 +0.35(+0.89%)
Jun 10, 2005 39.64 39.64 38.80 39.12 780,900 -0.33(-0.84%)
Jun 09, 2005 38.81 39.45 38.51 39.45 1,531,500 +0.73(+1.89%)
Jun 08, 2005 38.60 39.30 37.96 38.72 1,867,900 +0.12(+0.31%)
Jun 07, 2005 39.02 39.51 38.52 38.60 779,900 -0.33(-0.85%)
Jun 06, 2005 39.29 39.48 38.57 38.93 870,000 -0.21(-0.54%)
Jun 03, 2005 39.05 39.57 38.68 39.14 931,400 +0.24(+0.62%)
Jun 02, 2005 39.28 39.44 38.82 38.90 1,079,900 -0.38(-0.97%)
Jun 01, 2005 38.51 39.30 37.80 39.28 2,263,400 +0.83(+2.16%)
May 31, 2005 37.00 38.62 36.58 38.45 3,941,900 +1.45(+3.92%)
May 27, 2005 36.81 37.04 36.58 37.00 775,700 +0.42(+1.15%)
May 26, 2005 36.27 36.62 36.00 36.58 957,500 +0.36(+0.99%)
May 25, 2005 36.09 36.44 35.60 36.22 442,600 +0.13(+0.37%)
May 24, 2005 35.60 36.09 35.50 36.09 413,800 +0.48(+1.35%)
May 23, 2005 35.17 35.73 35.12 35.60 507,600 +0.43(+1.22%)
May 20, 2005 35.20 35.32 35.08 35.17 659,400 -0.01(-0.01%)
May 19, 2005 34.34 35.23 34.23 35.18 505,100 -33.50(-48.78%)
May 18, 2005 69.05 70.17 68.08 68.68 1,123,600 -0.14(-0.20%)
May 17, 2005 65.97 68.83 65.68 68.82 2,459,800 +3.49(+5.34%)
May 16, 2005 66.11 66.11 64.07 65.33 3,380,800 -0.85(-1.28%)
May 13, 2005 67.75 68.11 65.99 66.18 2,956,200 -1.32(-1.96%)
May 12, 2005 70.97 71.10 67.14 67.50 1,680,000 -3.67(-5.16%)
May 11, 2005 70.80 71.17 69.90 71.17 847,400 +0.36(+0.51%)
May 10, 2005 71.97 72.39 70.68 70.81 897,000 -1.37(-1.90%)
May 09, 2005 72.20 72.25 71.65 72.18 635,800 +0.48(+0.67%)
May 06, 2005 72.05 72.55 71.42 71.70 1,047,800 +0.70(+0.99%)
May 05, 2005 70.58 72.02 70.00 71.00 1,227,600 +0.42(+0.60%)
May 04, 2005 69.67 70.59 68.54 70.58 1,335,800 +0.92(+1.32%)
May 03, 2005 71.70 71.99 69.31 69.66 972,400 -2.74(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.