BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.376	6.418	6.376	6.418	87,086	+0.03(+0.44%)
Apr 27, 2006	6.367	6.395	6.367	6.390	78,398	+0.03(+0.45%)
Apr 26, 2006	6.371	6.371	6.348	6.362	105,096	-0.03(-0.44%)
Apr 25, 2006	6.395	6.404	6.352	6.390	84,755	-0.03(-0.44%)
Apr 24, 2006	6.418	6.433	6.385	6.418	166,544	-0.02(-0.29%)
Apr 21, 2006	6.418	6.447	6.418	6.437	26,909	-0.01(-0.15%)
Apr 20, 2006	6.404	6.466	6.385	6.447	141,965	+0.00(+0.07%)
Apr 19, 2006	6.348	6.442	6.348	6.442	133,913	+0.05(+0.74%)
Apr 18, 2006	6.329	6.413	6.329	6.395	123,954	+0.08(+1.19%)
Apr 17, 2006	6.329	6.418	6.310	6.319	138,363	-0.13(-1.98%)
Apr 13, 2006	6.447	6.461	6.418	6.447	48,098	+0.00(+0.00%)
Apr 12, 2006	6.489	6.494	6.423	6.447	97,045	-0.05(-0.80%)
Apr 11, 2006	6.461	6.518	6.456	6.499	92,383	+0.04(+0.66%)
Apr 10, 2006	6.518	6.518	6.447	6.456	162,730	-0.05(-0.73%)
Apr 07, 2006	6.555	6.555	6.503	6.503	100,435	-0.05(-0.79%)
Apr 06, 2006	6.607	6.607	6.513	6.555	131,370	-0.04(-0.57%)
Apr 05, 2006	6.565	6.593	6.565	6.593	72,677	+0.03(+0.43%)
Apr 04, 2006	6.581	6.603	6.565	6.565	56,998	-0.03(-0.43%)
Apr 03, 2006	6.612	6.621	6.574	6.593	155,950	-0.01(-0.21%)
Mar 31, 2006	6.612	6.621	6.607	6.607	205,108	-0.01(-0.14%)
Mar 30, 2006	6.612	6.640	6.612	6.617	73,949	-0.01(-0.14%)
Mar 29, 2006	6.631	6.645	6.612	6.626	110,817	+0.02(+0.29%)
Mar 28, 2006	6.612	6.631	6.607	6.607	141,117	-0.02(-0.28%)
Mar 27, 2006	6.607	6.673	6.607	6.626	178,622	+0.06(+0.93%)
Mar 24, 2006	6.565	6.574	6.551	6.565	29,664	+0.00(+0.00%)
Mar 23, 2006	6.551	6.574	6.551	6.565	66,744	+0.01(+0.22%)
Mar 22, 2006	6.574	6.579	6.541	6.551	51,912	-0.01(-0.22%)
Mar 21, 2006	6.574	6.574	6.541	6.565	74,372	-0.00(-0.07%)
Mar 20, 2006	6.603	6.603	6.565	6.569	63,566	-0.01(-0.14%)
Mar 17, 2006	6.565	6.579	6.541	6.579	41,742	+0.00(+0.00%)
Mar 16, 2006	6.518	6.579	6.508	6.579	88,569	+0.07(+1.01%)
Mar 15, 2006	6.494	6.574	6.494	6.513	103,613	+0.00(+0.07%)
Mar 14, 2006	6.536	6.546	6.456	6.508	126,921	-0.03(-0.51%)
Mar 13, 2006	6.579	6.579	6.513	6.541	168,663	-0.02(-0.29%)
Mar 10, 2006	6.584	6.584	6.536	6.560	79,034	-0.04(-0.57%)
Mar 09, 2006	6.532	6.603	6.532	6.598	115,267	+0.05(+0.79%)
Mar 08, 2006	6.532	6.560	6.518	6.546	47,886	+0.02(+0.29%)
Mar 07, 2006	6.560	6.560	6.447	6.527	237,527	-0.04(-0.65%)
Mar 06, 2006	6.593	6.598	6.560	6.569	126,073	-0.02(-0.29%)
Mar 03, 2006	6.640	6.640	6.584	6.588	167,815	-0.06(-0.85%)
Mar 02, 2006	6.678	6.678	6.607	6.645	178,834	-0.02(-0.28%)
Mar 01, 2006	6.654	6.669	6.645	6.664	61,235	+0.01(+0.14%)
Feb 28, 2006	6.650	6.673	6.626	6.654	101,494	+0.00(+0.07%)
Feb 27, 2006	6.650	6.654	6.631	6.650	55,726	+0.01(+0.21%)
Feb 24, 2006	6.640	6.640	6.593	6.636	56,150	+0.02(+0.29%)
Feb 23, 2006	6.678	6.678	6.598	6.617	83,907	-0.01(-0.21%)
Feb 22, 2006	6.687	6.687	6.626	6.631	95,773	+0.01(+0.21%)
Feb 21, 2006	6.640	6.640	6.593	6.617	80,093	-0.03(-0.43%)
Feb 17, 2006	6.607	6.645	6.588	6.645	128,192	+0.05(+0.79%)
Feb 16, 2006	6.603	6.621	6.584	6.593	99,799	+0.01(+0.22%)
Feb 15, 2006	6.612	6.612	6.574	6.579	107,003	-0.02(-0.29%)
Feb 14, 2006	6.565	6.626	6.565	6.598	123,954	+0.01(+0.14%)
Feb 13, 2006	6.603	6.603	6.569	6.588	106,791	+0.01(+0.22%)
Feb 10, 2006	6.636	6.636	6.569	6.574	71,406	-0.06(-0.92%)
Feb 09, 2006	6.607	6.636	6.593	6.636	48,946	+0.04(+0.57%)
Feb 08, 2006	6.593	6.607	6.579	6.598	69,711	+0.03(+0.43%)
Feb 07, 2006	6.598	6.598	6.565	6.569	115,055	-0.01(-0.14%)
Feb 06, 2006	6.603	6.603	6.565	6.579	70,347	-0.01(-0.14%)
Feb 03, 2006	6.603	6.607	6.551	6.588	129,040	-0.01(-0.21%)
Feb 02, 2006	6.569	6.603	6.532	6.603	100,011	+0.05(+0.72%)