Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.63	16.77	16.54	16.68	4,590,231	+0.05(+0.31%)
Sep 28, 2006	16.57	16.70	16.57	16.63	4,734,306	+0.06(+0.38%)
Sep 27, 2006	16.58	16.61	16.47	16.57	6,090,669	+0.15(+0.89%)
Sep 26, 2006	16.51	16.52	16.28	16.42	8,146,415	-0.04(-0.24%)
Sep 25, 2006	16.38	16.51	16.27	16.46	6,586,288	+0.21(+1.27%)
Sep 22, 2006	16.26	16.30	16.00	16.25	3,856,271	-0.03(-0.16%)
Sep 21, 2006	16.45	16.49	16.26	16.28	5,274,793	-0.17(-1.02%)
Sep 20, 2006	16.31	16.55	16.28	16.45	6,132,245	+0.18(+1.10%)
Sep 19, 2006	16.13	16.28	16.05	16.27	5,696,315	+0.08(+0.47%)
Sep 18, 2006	16.10	16.26	16.07	16.19	5,255,857	-0.01(-0.06%)
Sep 15, 2006	16.19	16.26	16.14	16.20	5,632,099	+0.15(+0.91%)
Sep 14, 2006	16.00	16.11	15.88	16.06	3,029,692	+0.06(+0.38%)
Sep 13, 2006	15.74	16.04	15.73	16.00	4,598,052	+0.23(+1.43%)
Sep 12, 2006	15.70	15.82	15.69	15.77	4,088,849	+0.09(+0.57%)
Sep 11, 2006	15.99	16.01	15.64	15.68	3,935,307	-0.12(-0.75%)
Sep 08, 2006	15.77	15.87	15.72	15.80	2,142,190	+0.06(+0.39%)
Sep 07, 2006	15.82	15.89	15.65	15.74	5,793,052	-0.19(-1.20%)
Sep 06, 2006	16.23	16.23	15.92	15.93	5,866,736	-0.30(-1.86%)
Sep 05, 2006	16.18	16.28	15.88	16.23	7,694,019	+0.05(+0.33%)
Sep 01, 2006	16.11	16.29	16.10	16.18	3,187,763	+0.08(+0.47%)
Aug 31, 2006	16.25	16.29	16.08	16.10	4,007,756	-0.13(-0.78%)
Aug 30, 2006	16.33	16.45	16.22	16.23	7,617,865	-0.11(-0.68%)
Aug 29, 2006	16.05	16.34	16.04	16.34	8,682,374	+0.30(+1.89%)
Aug 28, 2006	15.84	16.09	15.84	16.04	5,917,368	+0.15(+0.93%)
Aug 25, 2006	15.88	15.98	15.81	15.89	3,438,454	-0.03(-0.18%)
Aug 24, 2006	15.98	16.13	15.89	15.92	7,377,465	-0.06(-0.40%)
Aug 23, 2006	15.93	15.99	15.86	15.98	13,791,275	-0.01(-0.06%)
Aug 22, 2006	15.77	16.03	15.73	15.99	8,725,596	+0.24(+1.54%)
Aug 21, 2006	15.84	15.84	15.69	15.75	5,204,814	-0.14(-0.90%)
Aug 18, 2006	16.01	16.02	15.83	15.89	4,239,099	-0.13(-0.79%)
Aug 17, 2006	15.85	16.08	15.82	16.02	7,461,852	+0.09(+0.56%)
Aug 16, 2006	15.79	15.97	15.74	15.93	4,550,713	+0.22(+1.41%)
Aug 15, 2006	15.71	15.82	15.66	15.71	6,597,402	+0.24(+1.55%)
Aug 14, 2006	15.88	15.88	15.43	15.47	8,126,244	+0.07(+0.46%)
Aug 11, 2006	15.40	15.43	15.24	15.40	3,483,734	-0.00(-0.03%)
Aug 10, 2006	15.29	15.47	15.13	15.40	5,468,265	+0.07(+0.48%)
Aug 09, 2006	15.83	15.88	15.31	15.33	7,168,762	-0.36(-2.29%)
Aug 08, 2006	15.83	15.90	15.56	15.69	6,675,614	-0.06(-0.39%)
Aug 07, 2006	15.87	15.98	15.69	15.75	4,524,779	-0.19(-1.20%)
Aug 04, 2006	15.86	16.01	15.78	15.94	9,352,940	+0.27(+1.75%)
Aug 03, 2006	15.35	15.79	15.33	15.67	5,001,050	+0.20(+1.32%)
Aug 02, 2006	15.52	15.60	15.30	15.46	9,682,666	-0.05(-0.34%)
Aug 01, 2006	15.74	15.80	15.47	15.52	6,786,758	-0.32(-2.04%)
Jul 31, 2006	15.82	15.92	15.72	15.84	5,454,269	-0.09(-0.59%)
Jul 28, 2006	15.82	16.10	15.76	15.93	8,455,559	+0.17(+1.08%)
Jul 27, 2006	15.64	15.79	15.57	15.76	9,145,061	+0.22(+1.42%)
Jul 26, 2006	15.58	15.66	15.37	15.54	6,410,928	-0.09(-0.61%)
Jul 25, 2006	15.61	15.74	15.44	15.64	4,434,218	+0.07(+0.47%)
Jul 24, 2006	15.22	15.58	15.22	15.56	6,189,052	+0.34(+2.23%)
Jul 21, 2006	15.45	15.45	15.11	15.22	7,503,428	-0.20(-1.31%)
Jul 20, 2006	15.69	16.01	15.42	15.43	13,978,984	+0.21(+1.37%)
Jul 19, 2006	14.66	15.33	14.65	15.22	7,670,144	+0.55(+3.73%)
Jul 18, 2006	14.75	14.77	14.51	14.67	5,612,752	-0.00(-0.02%)
Jul 17, 2006	14.80	14.90	14.67	14.67	5,401,579	-0.23(-1.52%)
Jul 14, 2006	15.06	15.13	14.79	14.90	5,042,626	-0.16(-1.08%)
Jul 13, 2006	15.34	15.34	14.93	15.06	6,645,564	-0.33(-2.13%)
Jul 12, 2006	15.34	15.54	15.27	15.39	6,543,888	+0.05(+0.32%)
Jul 11, 2006	15.21	15.37	15.04	15.34	9,099,780	+0.13(+0.83%)
Jul 10, 2006	15.23	15.26	15.09	15.21	5,917,368	-0.00(-0.02%)
Jul 07, 2006	15.57	15.58	15.17	15.22	4,720,310	-0.36(-2.29%)
Jul 06, 2006	15.58	15.73	15.52	15.57	3,571,003	+0.05(+0.34%)
Jul 05, 2006	15.79	15.79	15.43	15.52	4,329,249	-0.27(-1.71%)