Skip to main content

Danaher Corp (NY: DHR )

259.02 -2.14 (-0.82%)
Official Closing Price Updated: 4:03 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 32.46 32.74 32.29 32.56 2,351,823 +0.10(+0.31%)
Sep 28, 2006 32.34 32.59 32.34 32.46 2,425,640 +0.12(+0.38%)
Sep 27, 2006 32.36 32.42 32.15 32.34 3,120,579 +0.28(+0.89%)
Sep 26, 2006 32.23 32.24 31.78 32.05 4,173,848 -0.08(-0.24%)
Sep 25, 2006 31.97 32.23 31.76 32.13 3,374,511 +0.40(+1.27%)
Sep 22, 2006 31.74 31.82 31.24 31.72 1,975,776 -0.05(-0.16%)
Sep 21, 2006 32.10 32.18 31.73 31.78 2,702,561 -0.33(-1.02%)
Sep 20, 2006 31.82 32.30 31.77 32.10 3,141,880 +0.35(+1.11%)
Sep 19, 2006 31.48 31.78 31.33 31.75 2,918,530 +0.15(+0.46%)
Sep 18, 2006 31.42 31.73 31.36 31.61 2,692,859 -0.02(-0.06%)
Sep 15, 2006 31.60 31.73 31.50 31.63 2,885,628 +0.28(+0.91%)
Sep 14, 2006 31.23 31.44 31.00 31.34 1,552,275 +0.12(+0.38%)
Sep 13, 2006 30.72 31.31 30.70 31.22 2,355,830 +0.44(+1.43%)
Sep 12, 2006 30.65 30.88 30.62 30.78 2,094,938 +0.18(+0.57%)
Sep 11, 2006 31.21 31.25 30.53 30.61 2,016,270 -0.23(-0.75%)
Sep 08, 2006 30.78 30.97 30.69 30.84 1,097,559 +0.12(+0.39%)
Sep 07, 2006 30.89 31.01 30.55 30.72 2,968,093 -0.37(-1.20%)
Sep 06, 2006 31.68 31.68 31.07 31.09 3,005,845 -0.59(-1.86%)
Sep 05, 2006 31.58 31.78 30.99 31.68 3,942,061 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.