Skip to main content

Danaher Corp (NY: DHR )

249.06 +0.29 (+0.12%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 23.09 23.09 22.85 22.89 3,563,219 -0.23(-0.99%)
Apr 27, 2006 23.03 23.30 22.97 23.12 4,574,922 -0.09(-0.38%)
Apr 26, 2006 23.05 23.38 23.03 23.21 5,443,255 +0.12(+0.53%)
Apr 25, 2006 23.23 23.30 23.00 23.09 3,262,201 -0.15(-0.66%)
Apr 24, 2006 23.21 23.38 23.13 23.25 4,942,584 -0.06(-0.25%)
Apr 21, 2006 23.77 23.77 23.20 23.30 5,063,272 -0.28(-1.18%)
Apr 20, 2006 24.15 24.15 23.48 23.58 5,170,798 -0.56(-2.34%)
Apr 19, 2006 24.06 24.28 23.86 24.14 4,790,815 +0.32(+1.35%)
Apr 18, 2006 23.58 23.93 23.58 23.82 4,336,907 +0.24(+1.03%)
Apr 17, 2006 24.02 24.02 23.42 23.58 2,977,143 -0.11(-0.48%)
Apr 13, 2006 23.55 23.87 23.27 23.70 2,781,971 +0.14(+0.61%)
Apr 12, 2006 23.34 24.05 23.48 23.55 5,982,569 +0.21(+0.92%)
Apr 11, 2006 23.53 23.55 23.14 23.34 3,056,388 -0.04(-0.18%)
Apr 10, 2006 23.44 23.54 23.21 23.38 1,992,042 +0.01(+0.06%)
Apr 07, 2006 23.67 23.70 23.31 23.37 1,939,959 -0.13(-0.56%)
Apr 06, 2006 23.57 23.66 23.43 23.50 3,720,309 +0.08(+0.34%)
Apr 05, 2006 23.04 23.55 23.03 23.42 5,887,083 +0.38(+1.66%)
Apr 04, 2006 22.48 23.10 22.42 23.04 5,813,998 +0.40(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.