Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 22.73 22.95 22.72 22.72 2,985,936 -0.04(-0.19%)
Mar 30, 2006 22.81 23.01 22.66 22.76 2,226,515 -0.15(-0.64%)
Mar 29, 2006 22.82 22.97 22.74 22.91 2,089,176 +0.12(+0.52%)
Mar 28, 2006 22.97 23.01 22.70 22.79 2,485,249 -0.14(-0.59%)
Mar 27, 2006 23.07 23.17 22.75 22.93 2,250,290 -0.14(-0.62%)
Mar 24, 2006 22.88 23.10 22.82 23.07 2,048,617 +0.19(+0.84%)
Mar 23, 2006 22.92 23.04 22.71 22.88 2,654,196 -0.01(-0.06%)
Mar 22, 2006 22.64 22.97 22.59 22.89 2,212,809 +0.24(+1.07%)
Mar 21, 2006 22.85 23.09 22.62 22.65 2,945,937 -0.22(-0.95%)
Mar 20, 2006 22.99 23.03 22.77 22.87 2,424,831 -0.20(-0.85%)
Mar 17, 2006 22.94 23.39 22.93 23.06 5,147,278 +0.22(+0.95%)
Mar 16, 2006 22.52 23.03 22.52 22.84 3,488,020 +0.39(+1.75%)
Mar 15, 2006 22.32 22.53 22.28 22.45 3,813,886 +0.08(+0.37%)
Mar 14, 2006 21.94 22.43 21.87 22.37 2,862,582 +0.40(+1.81%)
Mar 13, 2006 22.00 22.04 21.79 21.97 1,917,991 +0.06(+0.26%)
Mar 10, 2006 21.89 21.94 21.70 21.92 3,589,556 +0.03(+0.13%)
Mar 09, 2006 21.84 22.15 21.81 21.89 3,220,894 +0.05(+0.23%)
Mar 08, 2006 21.81 21.90 21.63 21.84 3,114,044 -0.02(-0.11%)
Mar 07, 2006 21.59 21.92 21.53 21.86 2,700,069 +0.25(+1.17%)
Mar 06, 2006 21.75 21.88 21.56 21.61 2,194,907 -0.19(-0.87%)
Mar 03, 2006 21.59 22.00 21.54 21.80 2,372,805 +0.03(+0.13%)
Mar 02, 2006 21.68 22.00 21.60 21.77 3,763,538 -0.11(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.