Skip to main content

Danaher Corp (NY: DHR )

257.93 -3.23 (-1.24%)
Streaming Delayed Price Updated: 3:16 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 30.88 31.08 30.68 30.91 2,794,517 -0.18(-0.59%)
Jul 28, 2006 30.89 31.43 30.77 31.10 4,332,239 +0.33(+1.08%)
Jul 27, 2006 30.53 30.82 30.40 30.77 4,685,508 +0.43(+1.42%)
Jul 26, 2006 30.42 30.56 30.00 30.34 3,284,664 -0.18(-0.61%)
Jul 25, 2006 30.46 30.72 30.13 30.52 2,271,889 +0.14(+0.47%)
Jul 24, 2006 29.71 30.41 29.70 30.38 3,170,986 +0.66(+2.23%)
Jul 21, 2006 30.16 30.16 29.49 29.71 3,844,411 -0.39(-1.31%)
Jul 20, 2006 30.62 31.24 30.10 30.11 7,162,189 +0.41(+1.37%)
Jul 19, 2006 28.61 29.91 28.59 29.70 3,929,829 +1.07(+3.73%)
Jul 18, 2006 28.78 28.82 28.32 28.63 2,875,716 -0.00(-0.02%)
Jul 17, 2006 28.88 29.09 28.64 28.64 2,767,521 -0.44(-1.52%)
Jul 14, 2006 29.40 29.53 28.87 29.08 2,583,610 -0.32(-1.08%)
Jul 13, 2006 29.94 29.94 29.14 29.40 3,404,881 -0.64(-2.13%)
Jul 12, 2006 29.94 30.32 29.80 30.04 3,352,787 +0.09(+0.32%)
Jul 11, 2006 29.68 30.00 29.35 29.94 4,662,309 +0.25(+0.83%)
Jul 10, 2006 29.73 29.79 29.45 29.70 3,031,787 -0.00(-0.02%)
Jul 07, 2006 30.40 30.41 29.61 29.70 2,418,470 -0.70(-2.29%)
Jul 06, 2006 30.42 30.70 30.28 30.40 1,829,617 +0.10(+0.34%)
Jul 05, 2006 30.82 30.82 30.12 30.29 2,218,108 -0.53(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.