Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	29.77	30.67	29.57	30.37	4,415,796	+0.81(+2.72%)
May 30, 2006	30.40	30.41	29.56	29.56	2,662,735	-0.82(-2.71%)
May 26, 2006	30.22	30.45	30.06	30.39	1,702,816	+0.24(+0.79%)
May 25, 2006	29.86	30.20	29.73	30.15	2,651,124	+0.45(+1.53%)
May 24, 2006	29.39	29.83	29.24	29.70	3,555,099	+0.32(+1.10%)
May 23, 2006	29.79	30.06	29.36	29.37	3,081,789	-0.34(-1.13%)
May 22, 2006	29.71	30.01	29.30	29.71	3,350,322	-0.00(-0.02%)
May 19, 2006	29.75	29.77	29.14	29.71	4,434,796	+0.15(+0.50%)
May 18, 2006	30.28	30.31	29.51	29.57	3,201,700	-0.66(-2.18%)
May 17, 2006	30.55	30.78	29.87	30.23	2,831,835	-0.64(-2.07%)
May 16, 2006	31.17	31.23	30.73	30.87	2,667,380	-0.30(-0.97%)
May 15, 2006	31.54	31.62	30.81	31.17	2,176,337	-0.37(-1.19%)
May 12, 2006	32.31	32.31	31.46	31.54	2,294,770	-0.76(-2.36%)
May 11, 2006	32.40	32.40	32.09	32.31	3,521,532	-0.01(-0.03%)
May 10, 2006	32.00	32.43	32.00	32.31	2,568,791	+0.24(+0.75%)
May 09, 2006	32.05	32.12	31.92	32.07	2,596,869	+0.02(+0.06%)
May 08, 2006	31.53	32.16	31.53	32.05	3,304,933	+0.38(+1.21%)
May 05, 2006	31.16	31.92	31.10	31.67	4,180,197	+0.80(+2.59%)
May 04, 2006	30.55	30.98	30.47	30.87	2,593,491	+0.32(+1.04%)
May 03, 2006	30.64	30.74	30.37	30.55	1,999,637	-0.09(-0.31%)
May 02, 2006	30.16	30.73	30.08	30.65	3,332,166	+0.48(+1.59%)