Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 30.12 30.41 30.10 30.10 2,253,604 -0.06(-0.19%)
Mar 30, 2006 30.22 30.48 30.02 30.16 1,680,439 -0.19(-0.64%)
Mar 29, 2006 30.24 30.43 30.13 30.35 1,576,784 +0.16(+0.52%)
Mar 28, 2006 30.43 30.49 30.08 30.20 1,875,716 -0.18(-0.59%)
Mar 27, 2006 30.57 30.69 30.15 30.38 1,698,383 -0.19(-0.62%)
Mar 24, 2006 30.32 30.61 30.23 30.57 1,546,173 +0.26(+0.84%)
Mar 23, 2006 30.37 30.52 30.08 30.31 2,003,227 -0.02(-0.06%)
Mar 22, 2006 30.00 30.43 29.93 30.33 1,670,094 +0.32(+1.07%)
Mar 21, 2006 30.28 30.59 29.97 30.01 2,223,415 -0.29(-0.95%)
Mar 20, 2006 30.46 30.52 30.17 30.30 1,830,116 -0.26(-0.85%)
Mar 17, 2006 30.39 30.99 30.39 30.56 3,884,854 +0.29(+0.95%)
Mar 16, 2006 29.84 30.51 29.83 30.27 2,632,547 +0.52(+1.75%)
Mar 15, 2006 29.57 29.85 29.52 29.75 2,878,491 +0.11(+0.37%)
Mar 14, 2006 29.07 29.71 28.97 29.64 2,160,504 +0.53(+1.81%)
Mar 13, 2006 29.16 29.20 28.87 29.11 1,447,584 +0.08(+0.26%)
Mar 10, 2006 29.00 29.07 28.76 29.04 2,709,180 +0.04(+0.13%)
Mar 09, 2006 28.94 29.35 28.89 29.00 2,430,937 +0.07(+0.23%)
Mar 08, 2006 28.89 29.02 28.65 28.93 2,350,292 -0.03(-0.11%)
Mar 07, 2006 28.61 29.05 28.52 28.97 2,037,849 +0.34(+1.17%)
Mar 06, 2006 28.82 28.99 28.56 28.63 1,656,583 -0.25(-0.87%)
Mar 03, 2006 28.60 29.16 28.54 28.88 1,790,850 +0.04(+0.13%)
Mar 02, 2006 28.73 29.16 28.62 28.84 2,840,491 -0.15(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.