Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.55 25.76 25.54 25.63 3,003,185 +0.22(+0.87%)
Oct 30, 2006 25.21 25.53 25.00 25.41 3,479,774 +0.31(+1.24%)
Oct 27, 2006 25.28 25.28 24.96 25.10 2,769,370 -0.26(-1.04%)
Oct 26, 2006 25.25 25.38 25.00 25.36 2,485,153 +0.19(+0.75%)
Oct 25, 2006 25.37 25.44 24.98 25.17 5,792,437 -0.14(-0.55%)
Oct 24, 2006 25.15 25.35 24.93 25.31 3,266,401 +0.16(+0.64%)
Oct 23, 2006 25.09 25.21 24.96 25.15 3,352,646 +0.06(+0.23%)
Oct 20, 2006 25.04 25.11 24.77 25.09 4,807,336 +0.06(+0.23%)
Oct 19, 2006 25.04 25.14 24.56 25.04 4,248,982 -0.14(-0.54%)
Oct 18, 2006 25.55 25.77 24.96 25.17 4,824,137 -0.24(-0.94%)
Oct 17, 2006 25.40 25.50 25.12 25.41 4,527,599 -0.14(-0.53%)
Oct 16, 2006 24.92 25.55 24.86 25.55 3,237,839 +0.55(+2.20%)
Oct 13, 2006 24.82 25.06 24.56 25.00 3,309,804 +0.10(+0.42%)
Oct 12, 2006 24.56 24.92 24.55 24.89 3,603,822 +0.51(+2.11%)
Oct 11, 2006 24.53 24.56 24.22 24.38 2,676,125 -0.24(-0.96%)
Oct 10, 2006 24.54 24.68 24.32 24.62 2,427,469 +0.14(+0.55%)
Oct 09, 2006 24.28 24.50 24.21 24.48 2,324,983 +0.01(+0.03%)
Oct 06, 2006 24.43 24.58 24.23 24.47 3,276,482 -0.09(-0.35%)
Oct 05, 2006 24.17 24.61 24.12 24.56 2,313,782 +0.32(+1.33%)
Oct 04, 2006 24.03 24.28 23.96 24.24 4,395,711 +0.16(+0.68%)
Oct 03, 2006 24.04 24.24 23.88 24.07 3,479,494 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.