Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.976	2.031	1.942	1.993	780,581	+0.02(+0.94%)
Jun 29, 2006	1.815	1.998	1.815	1.974	213,768	+0.17(+9.52%)
Jun 28, 2006	1.764	1.803	1.729	1.802	266,257	+0.06(+3.16%)
Jun 27, 2006	1.715	1.803	1.715	1.747	527,407	+0.04(+2.37%)
Jun 26, 2006	1.650	1.710	1.650	1.707	264,420	+0.05(+3.24%)
Jun 23, 2006	1.667	1.682	1.645	1.653	123,436	-0.01(-0.42%)
Jun 22, 2006	1.669	1.683	1.639	1.660	114,756	-0.03(-1.52%)
Jun 21, 2006	1.652	1.701	1.650	1.686	113,417	+0.04(+2.16%)
Jun 20, 2006	1.681	1.699	1.649	1.650	248,366	-0.05(-2.70%)
Jun 19, 2006	1.708	1.715	1.673	1.696	94,753	-0.01(-0.46%)
Jun 16, 2006	1.734	1.812	1.583	1.704	1,299,112	-0.04(-2.23%)
Jun 15, 2006	1.663	1.750	1.663	1.743	370,858	+0.08(+4.96%)
Jun 14, 2006	1.585	1.660	1.569	1.660	437,307	+0.03(+2.00%)
Jun 13, 2006	1.712	1.763	1.619	1.628	527,150	-0.07(-4.21%)
Jun 12, 2006	1.733	1.747	1.676	1.699	241,000	-0.03(-1.97%)
Jun 09, 2006	1.739	1.801	1.728	1.733	187,541	+0.02(+0.95%)
Jun 08, 2006	1.786	1.851	1.677	1.717	172,199	-0.09(-5.03%)
Jun 07, 2006	1.747	1.853	1.739	1.808	584,137	+0.08(+4.44%)
Jun 06, 2006	1.738	1.812	1.730	1.731	75,480	-0.02(-0.89%)
Jun 05, 2006	1.871	1.906	1.746	1.746	216,721	-0.14(-7.64%)
Jun 02, 2006	1.859	1.894	1.810	1.891	113,254	+0.04(+2.40%)
Jun 01, 2006	1.796	1.855	1.785	1.847	133,669	+0.04(+1.97%)
May 31, 2006	1.806	1.823	1.785	1.811	74,647	+0.01(+0.56%)
May 30, 2006	1.834	1.844	1.792	1.801	142,881	-0.06(-3.42%)
May 26, 2006	1.879	1.903	1.858	1.864	95,062	-0.03(-1.40%)
May 25, 2006	1.815	1.891	1.793	1.891	128,089	+0.09(+4.96%)
May 24, 2006	1.813	1.813	1.632	1.802	259,801	-0.02(-1.11%)
May 23, 2006	1.837	1.934	1.820	1.822	258,273	-0.02(-1.22%)
May 22, 2006	1.848	1.916	1.820	1.844	123,899	-0.02(-1.25%)
May 19, 2006	1.882	1.882	1.861	1.868	149,088	-0.04(-2.08%)
May 18, 2006	1.913	1.922	1.895	1.907	162,103	+0.02(+0.82%)
May 17, 2006	1.941	1.969	1.864	1.892	296,503	-0.07(-3.45%)
May 16, 2006	1.968	1.990	1.913	1.959	186,588	-0.01(-0.43%)
May 15, 2006	2.038	2.080	1.966	1.968	165,529	-0.07(-3.54%)
May 12, 2006	2.097	2.097	2.038	2.040	479,562	-0.06(-2.70%)
May 11, 2006	2.230	2.230	2.097	2.097	259,037	-0.12(-5.36%)
May 10, 2006	2.093	2.249	2.093	2.215	580,102	+0.14(+6.73%)
May 09, 2006	2.104	2.157	2.075	2.076	359,380	-0.07(-3.33%)
May 08, 2006	2.144	2.159	2.129	2.147	237,008	-0.01(-0.36%)
May 05, 2006	2.135	2.159	2.097	2.155	160,618	+0.03(+1.50%)
May 04, 2006	2.118	2.135	2.112	2.123	105,656	-0.01(-0.45%)
May 03, 2006	2.155	2.155	2.124	2.133	85,859	-0.02(-0.82%)
May 02, 2006	2.112	2.150	2.094	2.150	162,120	+0.04(+1.84%)
May 01, 2006	2.116	2.139	2.093	2.111	202,324	-0.02(-0.84%)
Apr 28, 2006	2.058	2.135	2.019	2.129	178,569	+0.06(+2.74%)
Apr 27, 2006	2.135	2.135	1.996	2.073	679,655	-0.06(-2.95%)
Apr 26, 2006	2.030	2.164	2.030	2.135	770,872	+0.11(+5.32%)
Apr 25, 2006	1.896	2.064	1.889	2.028	397,472	+0.14(+7.36%)
Apr 24, 2006	1.875	1.903	1.842	1.889	131,540	+0.01(+0.70%)
Apr 21, 2006	1.919	1.919	1.864	1.875	216,017	-0.02(-0.90%)
Apr 20, 2006	1.899	1.903	1.890	1.892	59,511	-0.01(-0.33%)
Apr 19, 2006	1.835	1.899	1.835	1.899	359,517	-0.02(-1.17%)
Apr 18, 2006	1.937	1.926	1.887	1.921	342,227	-0.02(-0.84%)
Apr 17, 2006	1.883	1.941	1.867	1.937	284,217	+0.07(+3.53%)
Apr 13, 2006	1.866	1.881	1.858	1.871	46,737	+0.01(+0.29%)
Apr 12, 2006	1.878	1.867	1.849	1.866	93,757	-0.01(-0.62%)
Apr 11, 2006	1.892	1.896	1.855	1.878	116,843	-0.03(-1.39%)
Apr 10, 2006	1.906	1.913	1.883	1.904	391,617	+0.01(+0.45%)
Apr 07, 2006	1.928	1.937	1.871	1.896	350,906	-0.02(-0.85%)
Apr 06, 2006	1.853	1.920	1.845	1.912	531,871	+0.05(+2.41%)
Apr 05, 2006	1.864	1.871	1.838	1.867	117,040	+0.00(+0.17%)
Apr 04, 2006	1.863	1.873	1.840	1.864	219,306	+0.00(+0.00%)