Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.78	17.40	16.66	16.78	453,594	+0.05(+0.29%)
Sep 28, 2006	16.85	16.91	16.53	16.73	364,359	+0.00(+0.00%)
Sep 27, 2006	16.86	16.98	16.52	16.73	512,053	-0.12(-0.70%)
Sep 26, 2006	16.48	16.97	16.46	16.85	698,016	+0.31(+1.84%)
Sep 25, 2006	15.99	16.64	15.90	16.55	568,580	+0.73(+4.60%)
Sep 22, 2006	15.90	16.00	15.67	15.82	321,329	-0.10(-0.62%)
Sep 21, 2006	16.07	16.24	15.76	15.92	445,103	-0.25(-1.52%)
Sep 20, 2006	15.82	16.24	15.73	16.16	404,901	+0.49(+3.14%)
Sep 19, 2006	15.98	16.05	15.21	15.67	486,399	-0.32(-2.03%)
Sep 18, 2006	15.75	16.28	15.57	16.00	559,296	+0.25(+1.56%)
Sep 15, 2006	15.65	15.90	15.53	15.75	950,928	+0.33(+2.17%)
Sep 14, 2006	15.55	15.55	15.06	15.41	363,579	-0.22(-1.39%)
Sep 13, 2006	15.75	15.80	15.26	15.63	401,903	-0.08(-0.50%)
Sep 12, 2006	14.68	16.00	14.54	15.71	535,736	+1.08(+7.40%)
Sep 11, 2006	14.07	14.72	14.06	14.63	484,413	+0.47(+3.34%)
Sep 08, 2006	14.21	14.23	13.83	14.15	174,861	+0.05(+0.35%)
Sep 07, 2006	13.77	14.38	13.77	14.11	313,923	+0.30(+2.14%)
Sep 06, 2006	14.25	14.28	13.79	13.81	193,228	-0.58(-4.04%)
Sep 05, 2006	14.47	14.51	14.14	14.39	183,658	+0.17(+1.18%)