Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.24	15.91	15.13	15.44	945,732	+0.09(+0.58%)
Apr 27, 2006	15.31	15.69	13.87	15.36	1,386,175	+0.01(+0.06%)
Apr 26, 2006	15.63	15.63	15.06	15.35	416,023	-0.21(-1.33%)
Apr 25, 2006	14.86	15.59	14.59	15.55	713,018	+0.67(+4.50%)
Apr 24, 2006	15.10	15.32	14.82	14.88	250,707	-0.32(-2.14%)
Apr 21, 2006	15.34	15.73	14.86	15.21	784,116	-0.02(-0.13%)
Apr 20, 2006	14.85	15.26	14.65	15.23	721,676	+0.33(+2.25%)
Apr 19, 2006	14.74	15.12	14.74	14.89	439,142	+0.16(+1.07%)
Apr 18, 2006	14.37	14.75	14.25	14.74	446,893	+0.49(+3.46%)
Apr 17, 2006	14.85	15.05	14.12	14.24	290,560	-0.68(-4.55%)
Apr 13, 2006	14.57	14.95	14.40	14.92	314,354	+0.39(+2.71%)
Apr 12, 2006	14.21	14.70	14.20	14.53	245,395	+0.31(+2.22%)
Apr 11, 2006	14.30	14.34	13.85	14.21	543,676	-0.05(-0.34%)
Apr 10, 2006	14.79	14.79	14.22	14.26	437,927	-0.48(-3.27%)
Apr 07, 2006	15.16	15.35	14.52	14.75	372,776	-0.33(-2.22%)
Apr 06, 2006	14.91	15.26	14.84	15.08	241,812	+0.17(+1.12%)
Apr 05, 2006	14.81	14.99	14.61	14.91	273,536	+0.20(+1.34%)
Apr 04, 2006	14.69	14.84	14.47	14.72	554,943	+0.20(+1.36%)