Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.336	7.533	7.317	7.403	8,484,730	+0.11(+1.47%)
Jul 28, 2006	7.139	7.336	7.087	7.296	4,475,012	+0.23(+3.25%)
Jul 27, 2006	7.095	7.147	7.000	7.066	11,265,642	-0.03(-0.46%)
Jul 26, 2006	7.058	7.208	7.009	7.099	3,838,468	+0.02(+0.24%)
Jul 25, 2006	7.117	7.141	6.978	7.082	4,626,764	-0.05(-0.71%)
Jul 24, 2006	6.901	7.162	6.902	7.133	4,578,526	+0.23(+3.36%)
Jul 21, 2006	7.019	7.029	6.802	6.901	5,502,018	-0.16(-2.32%)
Jul 20, 2006	7.327	7.342	7.026	7.065	4,861,441	-0.24(-3.34%)
Jul 19, 2006	7.043	7.403	7.043	7.309	8,281,890	+0.25(+3.59%)
Jul 18, 2006	7.043	7.074	6.845	7.056	7,921,203	+0.05(+0.66%)
Jul 17, 2006	7.037	7.101	6.952	7.010	3,375,466	-0.06(-0.78%)
Jul 14, 2006	7.231	7.231	6.988	7.065	5,573,889	-0.13(-1.82%)
Jul 13, 2006	7.338	7.438	7.144	7.196	5,481,663	-0.17(-2.32%)
Jul 12, 2006	7.463	7.615	7.348	7.367	15,179,117	+0.18(+2.50%)
Jul 11, 2006	7.167	7.187	6.953	7.187	10,111,484	-0.04(-0.53%)
Jul 10, 2006	7.428	7.479	7.157	7.226	6,105,985	-0.19(-2.61%)
Jul 07, 2006	7.660	7.669	7.392	7.419	6,009,508	-0.26(-3.41%)
Jul 06, 2006	7.578	7.730	7.547	7.681	3,784,515	+0.15(+2.06%)
Jul 05, 2006	7.726	7.730	7.461	7.526	5,612,742	-0.21(-2.73%)
Jul 03, 2006	7.664	7.749	7.616	7.738	2,095,829	+0.12(+1.60%)
Jun 30, 2006	7.650	7.728	7.592	7.616	7,683,992	-0.00(-0.06%)
Jun 29, 2006	7.250	7.620	7.214	7.620	7,251,248	+0.43(+5.99%)
Jun 28, 2006	7.265	7.265	7.043	7.190	7,732,155	-0.03(-0.44%)
Jun 27, 2006	7.517	7.531	7.192	7.221	6,817,531	-0.28(-3.71%)
Jun 26, 2006	7.543	7.567	7.395	7.499	3,555,296	-0.02(-0.33%)
Jun 23, 2006	7.281	7.616	7.275	7.524	6,610,162	+0.20(+2.70%)
Jun 22, 2006	7.315	7.353	7.175	7.326	4,611,071	-0.01(-0.15%)
Jun 21, 2006	7.105	7.374	7.083	7.338	10,827,944	+0.27(+3.89%)
Jun 20, 2006	7.020	7.091	6.854	7.063	8,126,024	+0.03(+0.43%)
Jun 19, 2006	7.186	7.252	6.941	7.032	9,211,593	-0.16(-2.22%)
Jun 16, 2006	7.122	7.209	7.031	7.192	8,133,526	+0.07(+0.97%)
Jun 15, 2006	6.788	7.150	6.788	7.123	7,100,579	+0.45(+6.71%)
Jun 14, 2006	6.590	6.690	6.503	6.675	5,602,303	+0.06(+0.94%)
Jun 13, 2006	6.670	6.780	6.471	6.613	8,426,252	-0.08(-1.18%)
Jun 12, 2006	7.023	7.109	6.683	6.692	6,685,996	-0.29(-4.19%)
Jun 09, 2006	6.969	7.260	6.930	6.985	9,440,600	+0.06(+0.87%)
Jun 08, 2006	6.838	6.960	6.655	6.925	10,003,379	+0.02(+0.33%)
Jun 07, 2006	6.996	7.063	6.887	6.902	4,035,712	-0.12(-1.64%)
Jun 06, 2006	6.918	7.047	6.854	7.018	7,545,924	+0.10(+1.47%)
Jun 05, 2006	7.074	7.133	6.899	6.916	5,019,921	-0.19(-2.63%)
Jun 02, 2006	7.156	7.223	6.936	7.102	6,743,855	+0.09(+1.26%)
Jun 01, 2006	6.670	7.057	6.670	7.014	11,803,390	+0.34(+5.17%)
May 31, 2006	6.544	6.731	6.485	6.670	9,305,611	+0.10(+1.53%)
May 30, 2006	6.771	6.824	6.518	6.569	7,543,054	-0.21(-3.17%)
May 26, 2006	6.963	6.986	6.764	6.784	6,496,316	-0.15(-2.10%)
May 25, 2006	6.920	6.980	6.849	6.930	7,793,070	+0.05(+0.77%)
May 24, 2006	7.150	7.148	6.716	6.876	10,294,269	-0.27(-3.83%)
May 23, 2006	7.210	7.270	7.122	7.150	7,983,799	+0.14(+1.98%)
May 22, 2006	7.229	7.229	6.847	7.011	12,606,459	-0.25(-3.40%)
May 19, 2006	7.225	7.324	7.086	7.257	7,334,225	+0.03(+0.38%)
May 18, 2006	7.274	7.323	7.206	7.230	6,578,860	-0.04(-0.51%)
May 17, 2006	7.497	7.525	7.216	7.268	8,150,891	-0.25(-3.32%)
May 16, 2006	7.445	7.540	7.393	7.517	7,158,451	+0.05(+0.70%)
May 15, 2006	7.359	7.502	7.355	7.465	5,664,948	+0.05(+0.73%)
May 12, 2006	7.710	7.710	7.393	7.411	8,565,107	-0.32(-4.08%)
May 11, 2006	7.758	7.853	7.607	7.726	6,918,020	-0.03(-0.35%)
May 10, 2006	7.772	7.812	7.699	7.754	4,990,733	-0.04(-0.54%)
May 09, 2006	7.772	7.800	7.714	7.795	3,824,235	+0.02(+0.22%)
May 08, 2006	7.800	7.821	7.630	7.778	5,176,203	-0.02(-0.29%)
May 05, 2006	7.759	7.835	7.676	7.801	3,715,815	+0.07(+0.89%)
May 04, 2006	7.605	7.811	7.544	7.732	5,717,963	+0.17(+2.26%)
May 03, 2006	7.506	7.876	7.469	7.561	21,425,718	+0.66(+9.55%)
May 02, 2006	7.071	7.071	6.867	6.902	9,076,635	-0.12(-1.66%)